|
Market Closed -
Toronto S.E.
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.73 CAD | -1.75% |
|
-1.07% | +70.79% |
| 07-02 | Adf Group Inc. Announces Proposed Financing from Investissement Québec | CI |
| 07-02 | ADF Group Announces Proposed Investissement Quebec Financing For up to C$10 Million | MT |
Stock exchange
Toronto S.E.
DRX 15.73 $
-1.75%
401K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRX | 15.73CAD | -1.75% | 401K $ | ||
OTC Markets
| ADFJF | 11.14USD | -1.29% | 33.98K $ | |
|
Tradegate
| 4QM | 9.750EUR | -2.01% | 9.75K € | |
|
Deutsche Boerse AG
| 4QM | 9.700EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| 4QM | 9.750EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4QM | 9.700EUR | 0.00% | 0 € |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $15.81 | $16.30 | $15.68 | $16.01 | $15.73 |
| Volume | 12,961 | 34,118 | 52,308 | 21,296 | 25,508 |
| Change | -0.57% | +3.10% | -3.80% | +2.10% | -1.75% |
| Opening | $15.99 | $15.57 | $16.49 | $15.65 | $15.76 |
| High | $15.99 | $16.31 | $16.49 | $16.24 | $15.99 |
| Low | $15.61 | $15.57 | $15.63 | $15.65 | $15.37 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.07% | ||
| Current month | -1.75% | ||
| 1 month | +0.70% | ||
| 3 months | +41.97% | ||
| 6 months | +49.95% | ||
| Current year | +70.79% | ||
| 1 year | +81.85% | ||
| 3 years | +268.38% | ||
| 5 years | +652.63% | ||
| 10 years | +453.87% |
Volumes
marketsDaily volume
25,508
Estimated daily volume
25,508
Avg. Volume 20 sessions
37,534
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
590,409.82
Avg. Volume 20 sessions USD
423,560
Record volume 1
3,501,415
Record volume 2
2,384,850
Record volume 3
1,606,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
449,141,143
Market Cap (USD)
323,106,853
Net sales (CAD)
258,736,000
Net sales (USD)
186,131,634
Number of employees
749
Sales / Employee (CAD)
345,442
Sales / Employee (USD)
248,507
Free-Float
57.6 %
Free-Float capitalization (CAD)
258,700,078
Free-Float capitalization (USD)
186,105,792
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
15.91
Moving average 20 days
15.78
Moving average 50 days
16.38
Moving average 100 days
13.74
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
49.96
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.07% | +81.85% | +268.38% | 323M | |
| -0.23% | -2.10% | +25.15% | +61.30% | 33.67B | |
| +0.69% | +0.17% | -14.95% | -7.86% | 18.96B | |
| +0.89% | +0.89% | -17.45% | +26.11% | 15.27B | |
| -0.05% | -1.36% | +18.89% | +63.94% | 12.47B | |
| +1.55% | +0.85% | +67.88% | +31.27% | 10.93B | |
| -0.58% | -1.01% | +3.64% | -7.57% | 10.26B | |
| -1.51% | +0.60% | +78.46% | +86.73% | 10.35B | |
| -0.86% | +1.04% | +35.37% | +41.72% | 9.82B | |
| +0.53% | 0.00% | -4.51% | -28.65% | 9.16B | |
| Average | -0.13% | -0.37% | +27.43% | +53.54% | 13.12B | |
| Weighted average by Cap. | +0.07% | -0.37% | +18.72% | +34.34% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82a5253fe2e444ab0d9d060b1bb.24iK8BXs4je19jgzBUprnfDoL6uDPPKF378owMY-f-4.vOy5lUOtg0fNxXRsQw0s-cOGG-n6Rb_zm-0dhpdxLIe04fnFLbTQWOOQSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.73 | 100 | 25,000 |
| 16:00:00 | 15.73 | 100 | 24,900 |
| 16:00:00 | 15.73 | 100 | 24,800 |
| 15:59:59 | 15.66 | 100 | 24,700 |
| 15:59:56 | 15.66 | 100 | 24,600 |
| 15:59:56 | 15.70 | 100 | 24,500 |
| 15:59:56 | 15.74 | 100 | 24,400 |
| 15:59:54 | 15.70 | 100 | 24,300 |
| 15:59:54 | 15.66 | 100 | 24,200 |
| 15:59:54 | 15.68 | 100 | 24,100 |
Price Extremes
| 1 week | 15.37 |  | 16.49 |
| 1 month | 14.85 | | 16.77 |
| Current year | 7.9 | | 18.44 |
| 1 year | 6.9 | | 18.44 |
| 3 years | 4.11 | | 20.8 |
| 5 years | 1.36 | | 20.8 |
| 10 years | 0.55 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +70.79% | ||
| 2025 | -5.44% | ||
| 2024 | +40.75% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Stocks
- DRX Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
