|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.62 CAD | -2.74% |
|
-15.06% | +69.60% |
| 07-02 | Adf Group Inc. Announces Proposed Financing from Investissement Québec | CI |
| 07-02 | ADF Group Announces Proposed Investissement Quebec Financing For up to C$10 Million | MT |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $18.18 | $17.25 | $16.11 | $16.06 | $15.62 |
| Volume | 50,377 | 47,078 | 90,747 | 52,725 | 49,630 |
| Change | -1.14% | -5.12% | -6.61% | -0.31% | -2.74% |
| Opening | $18.40 | $18.01 | $17.29 | $16.30 | $15.81 |
| High | $18.44 | $18.01 | $17.29 | $16.64 | $16.35 |
| Low | $17.90 | $17.01 | $16.08 | $15.96 | $15.60 |
Performance
| 1 day | -2.74% | ||
| 1 week | -15.06% | ||
| 1 month | -11.50% | ||
| 3 months | +51.65% | ||
| 6 months | +59.55% | ||
| Current year | +69.60% | ||
| 1 year | +81.21% | ||
| 3 years | +262.41% | ||
| 5 years | +643.81% | ||
| 10 years | +500.77% |
Volumes
marketsDaily volume
49,630
Estimated daily volume
49,630
Avg. Volume 20 sessions
55,157
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
861,552.34
Avg. Volume 20 sessions USD
613,511.42
Record volume 1
3,501,415
Record volume 2
2,384,850
Record volume 3
1,606,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
446,000,296
Market Cap (USD)
317,919,904
Net sales (CAD)
258,736,000
Net sales (USD)
184,433,340
Number of employees
749
Sales / Employee (CAD)
345,442
Sales / Employee (USD)
246,239
Free-Float
57.6 %
Free-Float capitalization (CAD)
256,890,987
Free-Float capitalization (USD)
183,118,170
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.2
Moving average 20 days
17.62
Moving average 50 days
14.9
Moving average 100 days
12.32
Price spread / (MMA5)
+10.10%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-21.15%
STIM
RSI 9 days
31.88
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -15.06% | +81.21% | +262.41% | 318M | |
| -0.04% | +2.41% | +23.70% | +58.04% | 32.49B | |
| -2.08% | +3.72% | -15.91% | -5.69% | 19.4B | |
| +1.36% | +3.24% | -11.86% | +16.75% | 14.91B | |
| +0.80% | +6.43% | +16.59% | +71.18% | 11.78B | |
| -0.07% | +5.05% | +16.94% | -9.87% | 11.19B | |
| +1.61% | +2.25% | +92.08% | +143.03% | 11.02B | |
| +1.71% | +1.53% | +44.07% | +55.22% | 10.06B | |
| +0.26% | +4.10% | +54.12% | +20.45% | 9.67B | |
| -.--% | -1.04% | -1.56% | -32.32% | 8.94B | |
| Average | +0.08% | +1.64% | +29.94% | +57.92% | 12.98B | |
| Weighted average by Cap. | +0.18% | +2.85% | +20.52% | +37.58% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e15f8b4007f01c0ee088.80cgGMuWxNqT4I4zBmJotxON4eChYkkye1fO-CaQqno.uBZTKI3kt7n1mNlcfFMi8lf4g5j3Jg5-S2PjrmOohxHCFVcpsaCHnqaZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.62 | 200 | 48,900 |
| 16:00:00 | 15.62 | 200 | 48,700 |
| 16:00:00 | 15.62 | 100 | 48,500 |
| 16:00:00 | 15.62 | 200 | 48,400 |
| 16:00:00 | 15.62 | 100 | 48,200 |
| 16:00:00 | 15.62 | 400 | 48,100 |
| 16:00:00 | 15.62 | 100 | 47,700 |
| 16:00:00 | 15.62 | 100 | 47,600 |
| 16:00:00 | 15.62 | 200 | 47,500 |
| 16:00:00 | 15.62 | 400 | 47,300 |
Course Extremes
| 1 week | 15.6 |  | 18.01 |
| 1 month | 15.6 | | 18.44 |
| Current year | 7.9 | | 18.44 |
| 1 year | 6.9 | | 18.44 |
| 3 years | 3.79 | | 20.8 |
| 5 years | 1.36 | | 20.8 |
| 10 years | 0.55 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +69.60% | ||
| 2025 | -5.44% | ||
| 2024 | +40.75% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Stocks
- DRX Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
