|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CAD | -1.68% |
|
-5.34% | +65.58% |
| 07-02 | Adf Group Inc. Announces Proposed Financing from Investissement Québec | CI |
| 07-02 | ADF Group Announces Proposed Investissement Quebec Financing For up to C$10 Million | MT |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $16.11 | $16.06 | $15.62 | $15.51 | $15.25 |
| Volume | 90,747 | 52,725 | 49,630 | 100,239 | 81,580 |
| Change | -6.61% | -0.31% | -2.74% | -0.70% | -1.68% |
| Opening | $17.29 | $16.30 | $15.81 | $15.55 | $15.65 |
| High | $17.29 | $16.64 | $16.35 | $15.84 | $15.75 |
| Low | $16.08 | $15.96 | $15.60 | $15.25 | $15.19 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.34% | ||
| Current month | -2.37% | ||
| 1 month | -14.85% | ||
| 3 months | +40.68% | ||
| 6 months | +68.69% | ||
| Current year | +65.58% | ||
| 1 year | +75.29% | ||
| 3 years | +253.83% | ||
| 5 years | +612.62% | ||
| 10 years | +486.54% |
Volumes
marketsDaily volume
81,580
Estimated daily volume
81,580
Avg. Volume 20 sessions
55,478
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
846,039.5
Avg. Volume 20 sessions USD
603,733.79
Record volume 1
3,501,415
Record volume 2
2,384,850
Record volume 3
1,606,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
441,373,343
Market Cap (USD)
314,852,867
Net sales (CAD)
258,736,000
Net sales (USD)
184,568,852
Number of employees
749
Sales / Employee (CAD)
345,442
Sales / Employee (USD)
246,420
Free-Float
57.6 %
Free-Float capitalization (CAD)
254,225,916
Free-Float capitalization (USD)
181,351,592
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
16.64
Moving average 20 days
17.5
Moving average 50 days
15
Moving average 100 days
12.38
Price spread / (MMA5)
+9.14%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-18.83%
STIM
RSI 9 days
27.82
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -5.34% | +75.29% | +253.83% | 315M | |
| +3.33% | +4.17% | +26.25% | +65.08% | 33.03B | |
| -1.35% | -4.09% | -19.95% | -10.12% | 18.81B | |
| +1.79% | +3.18% | -12.36% | +18.85% | 14.92B | |
| -0.94% | +2.27% | +11.36% | +70.58% | 12.05B | |
| +0.42% | +0.91% | +88.57% | +140.01% | 10.96B | |
| -1.19% | -4.00% | +9.01% | -13.24% | 10.71B | |
| +0.86% | +9.87% | +50.13% | +63.88% | 10.41B | |
| +6.69% | +11.76% | +73.31% | +30.62% | 9.88B | |
| +0.27% | -0.26% | -1.82% | -33.22% | 8.87B | |
| Average | +0.82% | -0.59% | +29.98% | +58.63% | 13B | |
| Weighted average by Cap. | +1.30% | +1.02% | +21.28% | +40.29% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.oGCiITTBtj51mLj968AF4WWUWHa93x--j7fXByUAmMw.5xPYcGes7mg2odvKsbVmsAnOARD_jS2PxOebNxxRwY7yFJJVQZXvczD99Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.25 | 100 | 80,700 |
| 16:00:00 | 15.25 | 100 | 80,600 |
| 16:00:00 | 15.25 | 100 | 80,500 |
| 16:00:00 | 15.25 | 100 | 80,400 |
| 16:00:00 | 15.25 | 200 | 80,300 |
| 16:00:00 | 15.25 | 200 | 80,100 |
| 16:00:00 | 15.25 | 100 | 79,900 |
| 16:00:00 | 15.25 | 100 | 79,800 |
| 16:00:00 | 15.25 | 100 | 79,700 |
| 16:00:00 | 15.25 | 100 | 79,600 |
Course Extremes
| 1 week | 15.19 |  | 16.35 |
| 1 month | 15.19 | | 18.44 |
| Current year | 7.9 | | 18.44 |
| 1 year | 6.9 | | 18.44 |
| 3 years | 3.79 | | 20.8 |
| 5 years | 1.36 | | 20.8 |
| 10 years | 0.55 | | 20.8 |
Monthly variations
Annual variations
| 2026 | +65.58% | ||
| 2025 | -5.44% | ||
| 2024 | +40.75% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Stocks
- DRX Stock
- Quotes ADF Group Inc.
Select your edition
All financial news and data tailored to specific country editions
