ADF GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.56 CAD | -20.36% |
|
-17.82% | +52.60% |
| 09-12 | ADF Group Falls 17% as It Posts a Higher Fiscal Second-Quarter Profit But Revenue Weakens | MT |
| 09-12 | Transcript : ADF Group Inc., Q2 2025 Earnings Call, Sep 12, 2024 |
Quotes 5-day view: ADF Group Inc.
Delayed Quote Toronto S.E.| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 12.44 $ | 12.9 $ | 12.65 $ | 13.26 $ | 10.56 $ |
| Volume | 94 096 | 92 539 | 82 619 | 103 975 | 900 431 |
| Change | -3.19% | +3.70% | -1.94% | +4.82% | -20.36% |
| Opening | 12.97 $ | 12.55 $ | 13.00 $ | 12.65 $ | 14.48 $ |
| High | 12.97 $ | 13.23 $ | 13.02 $ | 13.29 $ | 14.55 $ |
| Low | 12.30 $ | 12.55 $ | 12.54 $ | 12.32 $ | 10.55 $ |
Performance
| 1 day | -20.36% | ||
| 1 week | -17.82% | ||
| Current month | -20.36% | ||
| 1 month | -23.31% | ||
| 3 months | -44.19% | ||
| 6 months | +12.34% | ||
| Current year | +52.60% | ||
| 1 year | +117.28% | ||
| 3 years | +473.91% | ||
| 5 years | +780.00% | ||
| 10 years | +369.33% |
Volumes
marketsDaily volume
900 431
Estimated daily volume
900 431
Avg. Volume 20 sessions
92 947
Daily volume ratio
9.69
Avg. Volume 20 sessions CAD
981 520.32
Avg. Volume 20 sessions USD
723 076.20
Record volume 1
3 501 415
Record volume 2
2 384 850
Record volume 3
1 606 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
395 360 138
Capitalization (USD)
291 257 860
Net sales (CAD)
331 023 000
Net sales (USD)
243 861 334
Number of employees
560
Sales / Employee (CAD)
591 113
Sales / Employee (USD)
435 467
Free-Float
48.53 %
Free-Float capitalization (CAD)
206 421 841
Free-Float capitalization (USD)
152 068 906
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
12.82
Moving average 20 days
13.16
Moving average 50 days
13.62
Moving average 100 days
14.80
Price spread / (MMA5)
+21.40%
Price spread / (MMA20)
+24.65%
Price spread / (MMA50)
+28.95%
Price spread / (MMA100)
+40.13%
STIM
RSI 9 days
42.44
RSI 14 days
42.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -20.36% | -17.82% | +117.28% | +473.91% | 291M | ||
| +3.06% | +3.27% | +17.04% | +38.62% | 26.89B | ||
| +0.36% | -3.95% | -9.68% | -50.18% | 16.95B | ||
| +3.90% | +5.70% | +46.48% | +150.94% | 11.74B | ||
| +2.23% | -2.13% | -21.48% | -47.19% | 9.57B | ||
| 0.00% | -2.82% | -22.91% | -63.20% | 8.8B | ||
| +1.96% | -1.14% | +47.97% | +105.68% | 8.65B | ||
| -2.44% | -7.64% | -28.47% | -61.15% | 7.56B | ||
| +2.24% | +4.24% | +47.61% | +357.27% | 7.19B | ||
| +3.28% | -0.49% | -20.05% | -38.64% | 6.16B | ||
| Average | -0.58% | -1.35% | +17.38% | +86.61% | 10.38B | |
| Weighted average by Cap. | +1.78% | -1.56% | +8.53% | +37.33% |
Historical Quotes: ADF Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
96b66a42.h5YdWyAyFy8GFRivcSHpkqCo1wfK4dxpY4pZV8PaDW4.xLsuFU5IcRwrZEnIIXG88PjRnFOkrJJbNfA0ZqavOhTW0l4qFAJRe3VyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.56 | 100 | 889,800 |
| 16:00:00 | 10.56 | 600 | 889,700 |
| 16:00:00 | 10.56 | 100 | 889,100 |
| 16:00:00 | 10.56 | 100 | 889,000 |
| 16:00:00 | 10.56 | 100 | 888,900 |
| 16:00:00 | 10.56 | 100 | 888,800 |
| 16:00:00 | 10.56 | 100 | 888,700 |
| 15:59:52 | 10.57 | 1,000 | 888,600 |
| 15:59:51 | 10.59 | 400 | 887,600 |
| 15:59:51 | 10.59 | 100 | 887,200 |
Course Extremes
1 week
10.55
14.55
1 month
10.5514.55
Current year
6.7820.80
1 year
4.5020.80
3 years
1.3620.80
5 years
0.5520.80
10 years
0.5520.80
Monthly variations
Annual variations
| 2024 | +52.60% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition