Stock exchange
London S.E.
ADT 200.50 p
-.--%
0
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
46,268,014
Market Cap (USD)
61,729,369
Number of employees
346
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.01%
Free-Float capitalization (GBX)
19,437,976
Free-Float capitalization (USD)
25,933,553
Average Daily Capital Traded
15.14%
Indicators
Moving average 5 days
200.2
Moving average 20 days
197.9
Moving average 50 days
184.46
Moving average 100 days
147.99
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-26.19%
RSI 9 days
96.17
RSI 14 days
94.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.75% | - | - | 61.73M | |
| +0.52% | +1.05% | +1.59% | +12.28% | 2.92B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -1.88% | +0.72% | -26.46% | +2.21% | 946M | |
| +1.96% | +3.99% | -28.47% | -20.27% | 695M | |
| +1.48% | +5.85% | -10.60% | -39.66% | 672M | |
| +0.12% | +0.12% | +19.62% | +62.84% | 342M | |
| -18.75% | -39.53% | -40.91% | -42.48% | 215M | |
| +1.18% | -0.46% | -46.44% | -24.13% | 155M | |
| -3.21% | 0.00% | +95.04% | +391.85% | 149M | |
| Average | -1.89% | -3.28% | -4.07% | +38.07% | 759.15M | |
| Weighted average by Cap. | -0.12% | +0.60% | -5.64% | +8.52% |
Historical Quotes: ADET TECH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2023 | +90.95% | ||
| 2022 | -52.49% | ||
| 2021 | +0.45% | ||
| 2020 | -33.93% | ||
| 2019 | -3.76% | ||
| 2018 | +10.72% | ||
| 2017 | +13.64% | ||
| 2016 | -2.65% | ||
| 2015 | +96.86% | ||
| 2014 | +8.30% | ||
| 2013 | +115.45% | ||
| 2012 | +74.47% | ||
| 2011 | +25.89% | ||
| 2010 | +25.84% | ||
| 2009 | +93.48% | ||
| 2008 | -72.94% | ||
| 2007 | -26.60% | ||
| 2006 | -61.78% |
