ADEKA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 JPY | +1.10% |
|
+5.14% | +18.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3248 ¥ | 3249 ¥ | 3286 ¥ | 3378 ¥ | 3,415 ¥ |
| Volume | 80 400 | 162 000 | 204 700 | 301 800 | 52 300 |
| Change | -0.03% | +0.03% | +1.14% | +2.80% | +1.10% |
| Opening | 3,249.00 | 3,269.00 | 3,243.00 | 3,310.00 | 3,412 |
| High | 3,265.00 | 3,274.00 | 3,296.00 | 3,406.00 | 3,430 |
| Low | 3,224.00 | 3,236.00 | 3,243.00 | 3,290.00 | 3,401 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.14% | ||
| Current month | +3.83% | ||
| 1 month | +3.02% | ||
| 3 months | +18.82% | ||
| 6 months | +36.82% | ||
| Current year | +18.99% | ||
| 1 year | +47.07% | ||
| 3 years | +56.36% | ||
| 5 years | +123.06% | ||
| 10 years | +203.29% |
Volumes
marketsDaily volume
52 300
Estimated daily volume
392 875
Avg. Volume 20 sessions
212 867
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
726 940 805.00
Avg. Volume 20 sessions USD
4 674 956.32
Record volume 1
8 426 000
Record volume 2
4 899 000
Record volume 3
3 202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
335 422 563 054
Capitalization (USD)
2 157 102 503
Net sales (JPY)
403 343 000 000
Net sales (USD)
2 593 898 833
Number of employees
5 494
Sales / Employee (JPY)
73 415 180
Sales / Employee (USD)
472 133
Free-Float
81.58 %
Free-Float capitalization (JPY)
278 020 063 653
Free-Float capitalization (USD)
1 787 947 029
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 236.00
3 430.00
1 month
3 083.003 430.00
Current year
2 788.503 430.00
1 year
2 293.003 430.00
3 years
1 856.003 430.00
5 years
1 089.003 430.00
10 years
1 089.003 430.00
Indicators
Moving average 5 days
3 264.20
Moving average 20 days
3 242.95
Moving average 50 days
3 210.64
Moving average 100 days
3 033.31
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
59.71
RSI 14 days
56.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.14% | +18.99% | +47.07% | 2.16B | ||
| +0.23% | +1.68% | +6.15% | +14.45% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.27B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.37% | +1.42% | +11.53% | +29.57% | ||
| Weighted average by Cap. | +0.17% | +1.02% | +11.31% | +33.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e08d140c68e69d5f542d41f.FqqB7WRkX-s72PwBw9qYI4ak86dce62eoQLNM55qbFI.Tv2s2gdQNIBMtIV4ivevWurPy5UsMcXo5nuXbMcODjh0_9OeOxYUjEKdpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:04 | 3,415 | 100 | 52,300 |
| 20:28:00 | 3,414 | 100 | 52,200 |
| 20:27:25 | 3,413 | 100 | 52,100 |
| 20:27:09 | 3,415 | 100 | 52,000 |
| 20:26:08 | 3,411 | 100 | 51,900 |
| 20:25:49 | 3,411 | 100 | 51,800 |
| 20:25:43 | 3,414 | 300 | 51,700 |
| 20:25:20 | 3,417 | 100 | 51,400 |
| 20:25:07 | 3,416 | 100 | 51,300 |
| 20:25:07 | 3,416 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | +17.70% | ||
| 2023 | +32.62% | ||
| 2022 | -15.70% | ||
| 2021 | +42.53% | ||
| 2020 | +8.76% | ||
| 2019 | +3.95% | ||
| 2018 | -19.75% | ||
| 2017 | +24.84% | ||
| 2016 | -8.20% | ||
| 2015 | +20.95% | ||
| 2014 | +23.66% | ||
| 2013 | +56.06% | ||
| 2012 | -1.85% | ||
| 2011 | -15.81% | ||
| 2010 | +10.05% | ||
| 2009 | +24.20% | ||
| 2008 | -42.57% | ||
| 2007 | -8.19% | ||
| 2006 | -31.88% | ||
| 2005 | +73.20% | ||
| 2004 | +36.43% | ||
| 2003 | +32.53% | ||
| 2002 | -18.89% | ||
| 2001 | -7.46% | ||
| 2000 | +40.94% | ||
| 1999 | +21.59% | ||
| 1998 | -6.58% | ||
| 1997 | -43.22% | ||
| 1996 | -1.27% | ||
| 1995 | +5.47% | ||
| 1994 | +28.44% | ||
| 1993 | -12.09% | ||
| 1992 | -33.82% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Adeka Corporation