|
Market Closed -
OTC Markets
14:21:31 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 16.29 USD | -2.92% |
|
-5.22% | -8.68% |
| 10-01 | Berenberg prefers Bergman & Beving and Sdiptech among Swedish serial acquirers | FW |
| 09-30 | Handelsbanken raises target price for Addtech to SEK 420 (410), reiterates buy - BN | FW |
Stock exchange
OTC Markets
ADDHY 16.29 $
-2.92%
64.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADDT B | 343.80SEK | +1.78% | 158M kr | ||
CBOE
| ADDTBs | 342.50SEK | +1.51% | 67.14M kr | |
|
Tradegate
| AZZ2 | 30.54EUR | +2.35% | 7.15K € | |
|
London S.E.
| 0QI7 | 340.80SEK | +0.68% | 0 kr | |
|
CBOE
| 0QI7 | 324.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AZZ2 | 30.34EUR | +2.22% | 0 € | |
|
Börse Stuttgart
| AZZ2 | 30.50EUR | +2.62% | 0 € | |
|
Boerse Muenchen
| AZZ2 | 30.46EUR | +2.56% | 0 € | |
|
Borsa Italiana
| 1ADDT | 30.32EUR | -.--% | 0 € | |
| ADDHY | 16.29USD | -2.92% | 64.21K $ |
Quotes 5-day view: AddTech AB
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$17.59 | US$17.39 | US$16.90 | US$16.78 | US$16.29 |
| Volume | 16,353 | 22,127 | 2,621 | 2,014 | 3,943 |
| Change | +2.39% | -1.18% | -2.82% | -0.71% | -2.92% |
| Opening | US$17.17 | US$17.35 | US$17.53 | US$16.12 | US$16.97 |
| High | US$17.59 | US$17.48 | US$17.53 | US$16.78 | US$17.15 |
| Low | US$16.98 | US$17.11 | US$16.90 | US$16.12 | US$16.29 |
Performance
| 1 day | -2.92% | ||
| 1 week | -5.22% | ||
| Current month | -3.61% | ||
| 1 month | -5.37% | ||
| 3 months | -9.93% | ||
| 6 months | -6.55% | ||
| Current year | -8.68% | ||
| 1 year | -1.48% | ||
| 3 years | +71.42% |
Volumes
marketsDaily volume
3,943
Estimated daily volume
3,943
Avg. Volume 20 sessions
6,298
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
102,564.19
Record volume 1
195,521
Record volume 2
157,510
Record volume 3
127,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,252,369,227
Net sales (SEK)
22,703,000,000
Net sales (USD)
2,262,244,149
Number of employees
4,962
Sales / Employee (SEK)
4,575,373
Sales / Employee (USD)
455,914
Free-Float
92.38%
Free-Float capitalization (USD)
8,633,678,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.99
Moving average 20 days
16.91
Moving average 50 days
16.86
Moving average 100 days
17.56
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.82%
RSI 9 days
47.82
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | -5.22% | -1.48% | +71.42% | 9.25B | |
| -0.59% | -3.40% | +34.42% | +103.50% | 109B | |
| -1.23% | -1.61% | +30.13% | +105.04% | 95.32B | |
| -0.28% | -3.33% | +34.04% | +87.24% | 88.11B | |
| -1.34% | -3.89% | +59.93% | +137.28% | 51.92B | |
| -2.21% | -3.89% | +26.17% | +107.42% | 48.73B | |
| +0.15% | -2.48% | +71.73% | +162.78% | 43.19B | |
| -0.29% | -5.72% | +74.92% | +221.56% | 41.08B | |
| -2.62% | -3.11% | +9.08% | +18.29% | 39.77B | |
| +1.24% | -0.91% | +4.98% | -10.60% | 11.1B | |
| Average | -1.01% | -2.52% | +34.39% | +100.39% | 53.75B | |
| Weighted average by Cap. | -0.94% | -2.75% | +38.31% | +109.30% |
Historical Quotes: AddTech AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74b62db1a779.qwBlKa0qfh5uU1dU_3hWWrqXiNQLuKA2lCpwEpMMSCQ.xE0EaulyNypeJWE3vT9mEPv6zeA81s9Z0241P6FlLUvIazNd6R8sbixrOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:21:31 | 16.29 | 1,329 | 3,366 |
| 13:16:55 | 16.60 | 967 | 2,037 |
| 13:16:55 | 17.15 | 116 | 1,070 |
| 13:16:47 | 16.63 | 231 | 954 |
| 13:16:39 | 16.59 | 210 | 723 |
| 13:16:39 | 17.00 | 210 | 513 |
| 13:16:39 | 17.00 | 190 | 303 |
Price Extremes
| 1 week | 16.12 |  | 17.59 |
| 1 month | 16.11 | | 18.02 |
| Current year | 15.42 | | 20.3 |
| 1 year | 15.17 | | 23 |
| 3 years | 12.09 | | 23 |
| 5 years | 8.8 | | 23 |
| 10 years | 8.8 | | 23 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +29.78% | ||
| 2024 | +44.65% | ||
| 2023 | +7.95% |
- Stock Market
- Stocks
- ADDT B Stock
- ADDHY Stock
- Quotes AddTech AB
Select your edition
All financial news and data tailored to specific country editions
