Volumes
marketsCapital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (GBX)
5,046,538
Market Cap (USD)
6,788,300
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.77 %
Free-Float capitalization (GBX)
240,458
Free-Float capitalization (USD)
323,450
Average Daily Capital Traded
14.65%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.4
Moving average 50 days
4.67
Moving average 100 days
4.84
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+38.29%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.22% | - | - | 6.79M | |
| +1.87% | +3.47% | -19.48% | +33.71% | 108B | |
| +1.55% | +6.47% | -24.09% | +82.66% | 95.67B | |
| +3.13% | +11.86% | -21.83% | +43.20% | 31.25B | |
| -0.05% | +8.97% | +51.53% | +81.41% | 22.42B | |
| +1.50% | +7.68% | +49.35% | +26.04% | 17.9B | |
| +3.54% | +9.42% | -13.75% | +59.95% | 17.61B | |
| +2.50% | +4.02% | -12.24% | +0.72% | 13.76B | |
| +2.65% | +5.60% | - | - | 14.02B | |
| -3.12% | -2.31% | - | - | 12.57B | |
| Average | +1.02% | +4.33% | +1.36% | +46.81% | 33.29B | |
| Weighted average by Cap. | +1.57% | +4.04% | -11.29% | +53.03% |
Historical Quotes: ADAMS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2024 | -36.36% | ||
| 2023 | -.--% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
