ADAMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 GBX | 0.00% |
|
0.00% | +18.18% |
| 2023 | Adams swings to profit as gains from investments but notes volatility | AN |
| 2023 | Earnings Flash (ADA.L) ADAMS Posts Fiscal H1 EPS GBX0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
| Volume | 0 | 17 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.50 | 6.50 | 6.50 | 6.50 |
| High | 6.50 | 5.03 | 6.50 | 6.50 |
| Low | 6.50 | 5.03 | 6.50 | 6.50 |
Performance
| 3 months | -3.70% | ||
| 6 months | +116.67% | ||
| Current year | +18.18% | ||
| 1 year | +23.81% | ||
| 3 years | -18.75% | ||
| 5 years | +271.43% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
6.50
Avg. Volume 20 sessions USD
6.50
Record volume 1
9 317 883
Record volume 2
6 498 857
Record volume 3
5 000 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 455 852
Capitalization (USD)
11 844 400
Net sales (GBP)
-2 188 000
Net sales (USD)
-2 740 689
Number of employees
3
Sales / Employee (GBP)
-729 333
Sales / Employee (USD)
-913 563
Free-Float
4.76 %
Free-Float capitalization (GBX)
450 554
Free-Float capitalization (USD)
564 363
Average Daily Capital Traded
0%
Highs and lows
1 week
5.03
6.50
1 month
5.037.55
Current year
5.038.00
1 year
2.008.00
3 years
2.009.52
5 years
1.1644.70
10 years
1.0044.70
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.50
Moving average 50 days
6.57
Moving average 100 days
6.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.36%
RSI 9 days
6.77
RSI 14 days
26.76
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +18.18% | +23.81% | 11.84M | ||
| +2.56% | +5.24% | +23.38% | +108.57% | 88.21B | ||
| +2.72% | +5.79% | +19.78% | +76.94% | 26.99B | ||
| +0.36% | +5.78% | -0.88% | +9.02% | 18.33B | ||
| -0.43% | +4.87% | +11.93% | +13.87% | 15.14B | ||
| +2.15% | +4.41% | +4.13% | +62.77% | 14.9B | ||
| +2.81% | +5.09% | -18.97% | -3.90% | 12.35B | ||
| -2.67% | -7.14% | +12.84% | +96.87% | 9.5B | ||
| +0.65% | +2.32% | +24.36% | +82.74% | 9.22B | ||
| -1.57% | +3.65% | +25.42% | +97.37% | 7.12B | ||
| -1.85% | -3.45% | +5.88% | +14.19% | 5.4B | ||
| -1.32% | +3.70% | -17.04% | -26.68% | 4.89B | ||
| +2.20% | +3.24% | +13.84% | +5.45% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -0.57% | +0.44% | +2.12% | +73.65% | 4.71B | ||
| -1.36% | -1.60% | -0.56% | +58.12% | 4.39B | ||
| Average | +0.32% | +1.84% | +8.54% | +45.53% | ||
| Weighted average by Cap. | +1.42% | +3.44% | +13.85% | +69.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | 0.00% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc