Stock exchange
London S.E.
ADA 3.500 p
-.--%
10.85M
p
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (GBX)
5,084,776
Market Cap (USD)
6,788,300
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
4.77%
Free-Float capitalization (GBX)
242,280
Free-Float capitalization (USD)
323,450
Average Daily Capital Traded
14.54%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.4
Moving average 50 days
4.67
Moving average 100 days
4.84
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+25.71%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+38.29%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.22% | - | - | 6.79M | |
| +0.84% | +0.27% | -0.79% | +85.75% | 173B | |
| +0.68% | -1.28% | +26.95% | +80.45% | 142B | |
| +1.76% | +3.33% | +36.29% | +249.43% | 97.75B | |
| +0.92% | +11.18% | -22.99% | +28.99% | 94.34B | |
| +0.19% | +3.52% | -17.63% | +93.29% | 84.86B | |
| +0.31% | +5.31% | -24.43% | +67.89% | 81.99B | |
| +0.11% | +3.43% | -13.37% | +60.66% | 75.23B | |
| +1.36% | +3.08% | -8.50% | +41.16% | 66.63B | |
| +1.26% | +2.73% | +46.35% | +162.82% | 45.79B | |
| Average | +0.74% | +3.10% | +2.43% | +96.72% | 86.17B | |
| Weighted average by Cap. | +0.81% | +2.50% | +2.47% | +94.73% |
Historical Quotes: ADAMS PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2024 | -36.36% | ||
| 2023 | -.--% | ||
| 2022 | -31.25% | ||
| 2021 | +18.52% | ||
| 2020 | +35.00% | ||
| 2019 | +233.33% | ||
| 2018 | -70.00% | ||
| 2017 | -44.44% | ||
| 2016 | -33.33% | ||
| 2015 | -10.00% | ||
| 2014 | +36.36% | ||
| 2013 | -94.63% | ||
| 2012 | +78.26% | ||
| 2011 | -96.29% | ||
| 2010 | +65.33% | ||
| 2009 | +26.19% | ||
| 2008 | -86.89% | ||
| 2007 | -29.17% | ||
| 2006 | -4.13% | ||
| 2005 | +9.73% |
