|
Market Closed -
Nasdaq
16:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 25.60 USD | -0.35% |
|
-0.18% | +3.73% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.09% | -1.00% | +0.26% | +7.24% | +2.01% | +4.63% | +12.03% | -34.00% | -47.64% | 17.19B | |
| -0.09% | -2.29% | +0.09% | +3.50% | -0.65% | +4.41% | +6.93% | -34.18% | -45.58% | 12.63B | |
| +1.26% | +1.71% | -1.11% | -5.91% | -10.72% | -21.45% | -22.24% | -37.36% | -30.54% | 5.95B | |
| +0.30% | 0.00% | -1.66% | +9.92% | -7.52% | -19.75% | -3.08% | -8.28% | -30.24% | 5.63B | |
| +0.55% | -0.08% | +1.10% | -0.85% | -7.92% | +1.02% | -1.07% | -27.20% | -42.13% | 3.19B | |
| +0.28% | +3.42% | -1.53% | -23.04% | -25.77% | -28.21% | -35.92% | -56.97% | -52.70% | 2.42B | |
| +1.36% | +0.18% | -0.49% | -5.05% | -7.57% | +4.61% | -33.67% | -70.00% | -85.38% | 2.31B | |
| +0.90% | -0.74% | +1.28% | -0.37% | -0.81% | -1.75% | +0.75% | -27.27% | -22.09% | 1.74B | |
| +0.46% | -2.09% | +2.66% | -1.95% | -9.03% | -9.03% | -31.13% | -73.96% | -87.61% | 1.31B | |
| +0.10% | +0.10% | +1.97% | -3.34% | -10.56% | -16.41% | -10.64% | -13.77% | -28.46% | 1.25B | |
| +0.61% | +1.22% | -8.06% | -12.35% | -6.36% | -20.65% | -36.29% | -74.61% | -76.85% | 974M | |
| +1.16% | +3.75% | +0.57% | -5.58% | -32.35% | -55.77% | -67.51% | -71.30% | -32.61% | 979M | |
| +0.90% | +1.36% | -1.54% | -3.35% | -3.87% | -13.78% | -18.19% | -52.99% | -71.28% | 905M | |
| 0.00% | +0.44% | +1.33% | -37.00% | -28.93% | -36.82% | -37.05% | -55.58% | -58.70% | 882M | |
| +0.52% | -0.51% | +2.52% | +7.14% | +33.56% | +32.29% | +1.88% | -44.35% | -59.71% | 876M | |
| +0.10% | +3.21% | +1.15% | -5.40% | -23.19% | -23.31% | -28.38% | -50.64% | -37.32% | 841M | |
| +1.41% | -2.17% | -2.70% | -8.51% | -14.39% | -9.77% | -36.23% | -76.70% | -95.48% | 775M | |
| +0.70% | +1.54% | +11.70% | +0.47% | -14.36% | -26.33% | -39.93% | - | - | 713M | |
| +0.51% | +2.07% | -1.38% | -6.63% | -8.36% | -17.03% | +4.64% | -37.18% | - | 606M | |
| Average | +0.58% | +0.42% | +0.33% | -4.79% | -9.30% | -13.32% | -19.74% | -47.02% | -53.19% | 3.22B | |
| Weighted average by Cap. | +0.32% | -0.55% | -0.04% | +0.82% | -4.82% | -5.57% | -4.95% | -36.98% | -46.37% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMM Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
