|
Market Closed -
Nasdaq
16:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 25.49 USD | +0.59% |
|
+0.87% | +3.28% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.26% | +1.26% | +1.39% | +6.09% | +4.34% | +12.00% | +20.20% | -32.42% | -47.36% | 17.58B | ||
| 0.00% | +1.11% | -1.97% | +3.89% | +2.24% | +14.05% | +13.22% | -32.93% | -44.92% | 12.99B | ||
| -0.31% | -0.91% | -1.87% | -4.90% | -9.49% | -18.21% | -19.66% | -37.14% | -27.68% | 6.03B | ||
| 0.00% | +1.67% | +12.36% | +11.40% | -4.95% | -16.25% | +3.70% | +4.02% | -26.68% | 5.79B | ||
| +0.31% | +0.85% | -1.21% | -0.38% | -6.78% | +3.90% | +3.00% | -26.17% | -41.33% | 3.23B | ||
| -0.14% | +2.33% | -15.32% | -21.39% | -24.31% | -23.99% | -32.75% | -55.54% | -50.70% | 2.47B | ||
| +0.12% | +0.36% | -2.16% | -3.63% | -5.37% | +9.48% | -31.39% | -68.36% | -85.02% | 2.37B | ||
| -0.07% | +0.51% | +0.37% | +1.56% | +0.66% | -0.73% | +3.56% | -26.11% | -23.03% | 1.76B | ||
| +0.30% | +1.37% | -2.64% | -3.90% | -7.64% | -6.99% | -32.90% | -73.72% | -87.74% | 1.33B | ||
| -0.60% | +2.25% | +1.53% | -0.30% | -9.19% | -11.13% | -6.11% | -11.92% | -23.29% | 1.27B | ||
| +0.08% | -0.66% | -0.58% | -4.44% | +14.67% | +19.21% | -8.86% | -53.83% | -83.30% | 1.27B | ||
| -0.51% | -1.42% | -9.51% | -11.28% | -5.07% | -13.87% | -30.87% | -74.05% | -75.96% | 988M | ||
| 0.00% | -4.86% | +1.80% | -12.84% | -34.41% | -57.30% | -68.35% | -72.38% | -30.27% | 950M | ||
| -0.54% | -0.76% | -3.17% | -3.98% | -1.61% | -5.76% | -13.09% | -50.54% | -70.49% | 926M | ||
| +0.30% | +3.05% | +10.60% | +13.45% | +38.63% | +48.17% | +13.07% | -41.44% | -60.47% | 910M | ||
| -1.16% | +1.04% | -35.63% | -37.74% | -29.44% | -32.44% | -35.99% | -55.21% | -58.58% | 876M | ||
| -0.42% | -2.07% | -6.62% | -9.66% | -24.70% | -22.41% | -25.88% | -50.03% | -38.15% | 824M | ||
| 0.00% | 0.00% | -7.65% | -7.43% | -11.06% | -2.86% | -31.56% | -76.55% | -95.11% | 805M | ||
| -0.74% | +2.02% | 0.00% | -11.51% | -19.54% | -26.64% | -40.79% | - | - | 670M | ||
| Average | -0.19% | +0.97% | -3.17% | -5.10% | -7.00% | -6.94% | -16.92% | -46.35% | -53.89% | 3.32B | |
| Weighted average by Cap. | -0.13% | +1.10% | -0.53% | +0.85% | -2.37% | +1.09% | +0.42% | -35.07% | -46.07% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMM Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















