|
Market Closed -
Nasdaq
16:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.82 USD | -1.79% |
|
+0.56% | -7.76% |
| 08-19 | UBS Adjusts Price Target on Adamas Trust to $9.50 From $8.50, Maintains Neutral Rating | MT |
| 08-12 | Adamas Trust Prices $90 Million Debt Offering | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.05% | -3.28% | -11.35% | -7.62% | -7.83% | -0.91% | +3.67% | -41.78% | -52.25% | 15.53B | |
| 0.00% | -2.93% | -12.39% | -8.29% | -10.26% | -1.43% | -1.94% | -40.47% | -51.17% | 11.4B | |
| 0.00% | -4.77% | -11.85% | -13.55% | -20.27% | -28.09% | -27.84% | -43.46% | -37.57% | 5.32B | |
| +0.11% | -3.79% | -10.93% | -1.19% | -16.24% | -21.83% | -5.49% | -17.52% | -35.97% | 5.09B | |
| 0.00% | -7.73% | -13.10% | -12.84% | -19.06% | -5.89% | -8.33% | -35.09% | -49.19% | 2.81B | |
| +0.89% | -7.41% | -11.47% | -28.45% | -34.66% | -33.37% | -44.20% | -59.83% | -58.47% | 2.11B | |
| -0.07% | -5.11% | -13.92% | -16.81% | -20.29% | -0.21% | -39.09% | -73.94% | -87.47% | 2B | |
| -0.08% | -1.75% | -9.25% | -9.45% | -8.98% | -4.70% | -4.11% | -33.76% | -27.46% | 1.59B | |
| -1.04% | -6.24% | -15.41% | -16.15% | -20.69% | -17.96% | -36.84% | -77.30% | -89.33% | 1.15B | |
| -0.11% | -4.82% | -9.38% | -11.24% | -17.38% | -19.50% | -14.18% | -19.43% | -31.37% | 1.15B | |
| -0.67% | -6.00% | -11.02% | -23.52% | -16.81% | -24.47% | -40.78% | -77.68% | -79.14% | 871M | |
| +0.12% | -3.88% | -8.61% | -14.98% | -12.24% | -15.34% | -19.90% | -56.73% | -73.40% | 825M | |
| -0.32% | -3.26% | -9.43% | -41.95% | -35.54% | -40.29% | -39.88% | -59.11% | -63.40% | 803M | |
| -0.98% | -10.04% | -23.24% | -20.83% | -48.07% | -66.36% | -72.93% | -78.06% | -47.04% | 759M | |
| -1.42% | -6.82% | -10.33% | -20.36% | -33.63% | -30.93% | -32.98% | -57.59% | -45.45% | 737M | |
| 0.00% | -9.61% | -17.44% | -12.66% | +11.51% | +11.51% | -6.65% | -52.56% | -66.31% | 732M | |
| +0.47% | -1.99% | -14.30% | -18.03% | -23.78% | -11.83% | -37.03% | -79.46% | -95.85% | 687M | |
| -4.52% | -8.29% | -17.42% | -16.23% | -30.51% | -37.71% | -49.35% | - | - | 606M | |
| -0.91% | -10.01% | -16.11% | -23.45% | -23.81% | -27.59% | -8.12% | -48.91% | - | 508M | |
| Average | -0.44% | -4.99% | -13.00% | -16.72% | -20.45% | -19.84% | -25.58% | -52.93% | -58.28% | 2.88B | |
| Weighted average by Cap. | -0.04% | -3.49% | -12.05% | -11.12% | -14.77% | -11.07% | -11.51% | -43.45% | -51.54% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMZ Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
