|
Delayed
Nasdaq
12:12:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.87 USD | +2.00% |
|
+1.07% | -2.33% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.06% | +1.39% | +1.52% | +6.23% | +4.47% | +12.15% | +20.35% | -32.09% | -46.62% | 17.63B | ||
| +0.14% | +1.25% | -1.83% | +4.03% | +2.38% | +14.20% | +13.38% | -32.54% | -44.51% | 12.99B | ||
| +0.58% | +0.24% | -0.72% | -3.79% | -8.44% | -17.26% | -18.73% | -36.01% | -25.89% | 6.05B | ||
| +0.34% | +2.01% | +12.74% | +11.77% | -4.63% | -15.97% | +4.05% | +5.75% | -26.43% | 5.79B | ||
| +0.58% | +1.04% | -1.02% | -0.19% | -6.60% | +4.10% | +3.19% | -25.95% | -41.06% | 3.22B | ||
| +0.72% | +3.39% | -14.44% | -20.58% | -23.52% | -23.20% | -32.05% | -55.27% | -49.83% | 2.47B | ||
| +0.69% | +0.88% | -1.66% | -3.13% | -4.88% | +10.05% | -31.04% | -68.04% | -84.79% | 2.37B | ||
| +0.33% | +0.92% | +0.77% | +1.97% | +1.07% | -0.33% | +3.98% | -25.33% | -22.50% | 1.76B | ||
| +0.38% | +1.45% | -2.56% | -3.83% | -7.57% | -6.92% | -32.85% | -73.70% | -87.70% | 1.32B | ||
| +0.04% | -0.74% | -0.66% | -4.52% | +14.57% | +19.11% | -8.93% | -53.30% | -83.22% | 1.26B | ||
| +0.35% | +3.43% | +2.70% | +0.85% | -8.14% | -10.11% | -5.03% | -10.19% | -23.17% | 1.27B | ||
| +0.38% | -0.71% | -8.86% | -10.64% | -4.38% | -13.25% | -30.37% | -73.69% | -75.87% | 993M | ||
| +0.88% | -3.46% | +3.30% | -11.56% | -33.44% | -56.67% | -67.88% | -71.68% | -29.54% | 981M | ||
| +0.05% | -0.21% | -2.64% | -3.46% | -1.07% | -5.24% | -12.62% | -50.05% | -70.37% | 931M | ||
| +0.64% | +3.36% | +10.93% | +13.79% | +39.04% | +48.61% | +13.41% | -40.85% | -60.35% | 907M | ||
| -0.07% | +2.07% | -34.97% | -37.10% | -28.72% | -31.75% | -35.33% | -54.30% | -57.80% | 905M | ||
| +1.37% | -0.67% | -5.29% | -8.37% | -23.63% | -21.31% | -24.82% | -49.10% | -37.02% | 828M | ||
| +0.33% | +0.27% | -7.41% | -7.18% | -10.82% | -2.60% | -31.38% | -75.96% | -95.11% | 805M | ||
| +0.55% | +3.41% | +1.36% | -10.31% | -18.44% | -25.64% | -39.99% | - | - | 675M | ||
| Average | +0.43% | +2.95% | -2.57% | -4.53% | -6.46% | -6.42% | -16.46% | -45.68% | -53.43% | 3.32B | |
| Weighted average by Cap. | +0.26% | +3.12% | -0.15% | +1.21% | -2.04% | +1.39% | +0.71% | -34.49% | -45.45% |
- Stock Market
- Stocks
- ADAM Stock
- ADAMZ Stock
- Sector Adamas Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
















