Inactive Instrument
Quotes Adam Capital PLC
Stocks
PCHH.N0000
LK0417N00002
Financial & Commodity Market Operators
Stock exchange
Colombo S.E.
PCHH.N0000 0.3000 ₨
-.--%
95.15K
₨
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
377,764
Market Cap (USD)
377,764
Free-Float
78.95 %
Free-Float capitalization (LKR)
298,245
Free-Float capitalization (USD)
298,245
Average Daily Capital Traded
30.92%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.34
Moving average 50 days
0.38
Moving average 100 days
0.44
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+46.67%
RSI 9 days
42.51
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 378K | |
| +1.02% | -2.39% | -10.65% | +36.83% | 88.36B | |
| -1.11% | -3.96% | -11.58% | +30.78% | 63.27B | |
| -1.22% | -1.78% | +14.84% | +68.78% | 57.82B | |
| -3.22% | -6.70% | -5.72% | -0.75% | 53.83B | |
| -0.56% | -5.87% | -4.89% | +77.52% | 50.97B | |
| -1.54% | -3.95% | +47.01% | +151.03% | 20.5B | |
| -1.31% | -1.31% | +14.97% | +140.61% | 18.63B | |
| +14.51% | -0.52% | +31.71% | +33.85% | 16.93B | |
| +1.55% | -2.41% | -2.23% | +76.65% | 10.55B | |
| Average | +0.81% | -3.21% | +8.16% | +68.37% | 38.09B | |
| Weighted average by Cap. | -0.12% | -3.58% | +1.00% | +53.00% |
Historical Quotes: Adam Capital PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2018 | -57.14% | ||
| 2017 | -50.00% | ||
| 2016 | -33.33% | ||
| 2015 | -12.50% | ||
| 2014 | +118.18% | ||
| 2013 | -85.53% | ||
| 2012 | -48.30% |
