|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 318.96 USD | +0.86% |
|
-4.52% | -11.41% |
| 08-18 | Acuity Inc. Announces Appointment of Ruth Gratzke to President of Acuity Brands Lighting, Effective September 1, 2026 | CI |
| 06-28 | Acuity Inc.(NYSE:AYI) dropped from Russell 1000 Dynamic Index | CI |
Stock exchange
Quotes 5-day view: Acuity Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$334.05 | US$325.46 | US$320.80 | US$316.25 | US$318.96 |
| Volume | 165,512 | 167,181 | 159,137 | 166,001 | 185,569 |
| Change | +1.70% | -2.57% | -1.43% | -1.42% | +0.86% |
| Opening | US$327.54 | US$336.20 | US$322.52 | US$318.49 | US$320.35 |
| High | US$334.71 | US$337.98 | US$326.11 | US$318.49 | US$320.77 |
| Low | US$327.05 | US$324.92 | US$320.66 | US$313.69 | US$316.01 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.52% | ||
| Current month | -3.87% | ||
| 1 month | -10.68% | ||
| 3 months | +10.52% | ||
| 6 months | +19.96% | ||
| Current year | -11.41% | ||
| 1 year | -6.03% | ||
| 3 years | +101.77% | ||
| 5 years | +84.48% | ||
| 10 years | +22.02% |
Volumes
marketsDaily volume
185,573
Estimated daily volume
185,573
Avg. Volume 20 sessions
175,961
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
56,124,520.56
Record volume 1
8,973,244
Record volume 2
8,821,510
Record volume 3
6,387,506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,403,866,738
Net sales (USD)
4,345,600,000
Number of employees
13,800
Sales / Employee (USD)
314,899
Free-Float
54.36 %
Free-Float capitalization (USD)
9,426,864,438
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
323.1
Moving average 20 days
338.3
Moving average 50 days
339.92
Moving average 100 days
320.48
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+0.48%
RSI 9 days
28.49
RSI 14 days
35.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -4.52% | -6.03% | +101.77% | 9.4B | |
| -1.23% | +1.50% | +238.07% | +223.08% | 2.3B | |
| -0.53% | -3.16% | -32.45% | -39.08% | 2.08B | |
| -1.79% | -4.01% | -15.96% | -28.67% | 1.67B | |
| -1.41% | -1.21% | -26.09% | -12.19% | 989M | |
| -0.96% | -4.41% | +65.46% | +41.58% | 880M | |
| +0.88% | +5.51% | +94.78% | - | 803M | |
| -3.40% | -19.87% | +11.90% | +95.03% | 732M | |
| +2.25% | -0.99% | -12.49% | +31.00% | 709M | |
| -0.52% | -2.73% | -3.06% | +11.11% | 611M | |
| Average | -0.58% | -4.12% | +31.41% | +47.07% | 2.02B | |
| Weighted average by Cap. | -0.08% | -4.11% | +24.91% | +75.55% |
Historical Quotes: Acuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f957ce62253da2e4f522d.tdEUuCU83SDp0qRvchARDDf1XPZlxbyJzKV7OlaaAdI.0YRd0E13mW2FguM8BChZSm-kFbwI9_Dn_-pWCXvtSrfY6CDycmaEY6f_1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 318.96 | 25,927 | 121,561 |
| 15:59:59 | 318.82 | 146 | 95,634 |
| 15:59:59 | 318.97 | 187 | 95,488 |
| 15:59:59 | 318.97 | 65 | 95,301 |
| 15:59:59 | 318.97 | 78 | 95,236 |
| 15:59:59 | 318.84 | 40 | 95,158 |
| 15:59:59 | 318.84 | 40 | 95,118 |
| 15:59:59 | 318.84 | 40 | 95,078 |
| 15:59:59 | 318.84 | 120 | 95,038 |
| 15:59:59 | 318.84 | 92 | 94,918 |
Price Extremes
| 1 week | 313.69 |  | 337.98 |
| 1 month | 313.69 | | 363.94 |
| Current year | 257.04 | | 380.17 |
| 1 year | 257.04 | | 380.17 |
| 3 years | 156.79 | | 380.17 |
| 5 years | 142.71 | | 380.17 |
| 10 years | 67.46 | | 380.17 |
Monthly variations
Annual variations
| 2026 | -11.41% | ||
| 2025 | +23.25% | ||
| 2024 | +42.62% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Stocks
- AYI Stock
- Quotes Acuity Inc.
Select your edition
All financial news and data tailored to specific country editions
