|
Market Closed -
NYSE
16:00:03 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 343.10 USD | +0.42% |
|
-4.28% | -4.71% |
| 08-18 | Acuity Inc. Announces Appointment of Ruth Gratzke to President of Acuity Brands Lighting, Effective September 1, 2026 | CI |
| 06-28 | Acuity Inc.(NYSE:AYI) dropped from Russell 1000 Dynamic Index | CI |
Stock exchange
Quotes 5-day view: Acuity Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$360.40 | US$345.59 | US$348.83 | US$341.65 | US$343.10 |
| Volume | 197,275 | 337,312 | 210,387 | 155,682 | 124,017 |
| Change | +0.55% | -4.11% | +0.94% | -2.06% | +0.42% |
| Opening | US$359.06 | US$354.89 | US$348.74 | US$344.54 | US$345.20 |
| High | US$361.17 | US$356.30 | US$351.36 | US$346.66 | US$346.85 |
| Low | US$354.39 | US$345.48 | US$343.88 | US$341.48 | US$339.99 |
Performance
| 1 day | +0.42% | ||
| 1 week | -4.28% | ||
| Current month | +4.48% | ||
| 1 month | +5.22% | ||
| 3 months | +22.04% | ||
| 6 months | +10.39% | ||
| Current year | -4.71% | ||
| 1 year | +9.17% | ||
| 3 years | +114.33% | ||
| 5 years | +89.43% | ||
| 10 years | +23.61% |
Volumes
marketsDaily volume
124,020
Estimated daily volume
124,020
Avg. Volume 20 sessions
271,299
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
93,082,686.9
Record volume 1
8,973,244
Record volume 2
8,821,510
Record volume 3
6,387,506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,202,266,175
Net sales (USD)
4,345,600,000
Number of employees
13,800
Sales / Employee (USD)
314,899
Free-Float
54.36 %
Free-Float capitalization (USD)
10,226,530,207
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
347.91
Moving average 20 days
347.72
Moving average 50 days
336.7
Moving average 100 days
313.47
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-8.63%
RSI 9 days
41.94
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -4.28% | +9.17% | +114.33% | 10.2B | |
| +0.58% | -7.83% | +271.35% | +238.39% | 2.58B | |
| +0.73% | -2.12% | -32.61% | -39.43% | 2.12B | |
| +0.06% | -2.98% | -14.48% | -13.07% | 1.79B | |
| +1.44% | +0.61% | -31.29% | -6.44% | 983M | |
| +10.13% | +16.67% | +73.53% | +39.53% | 872M | |
| -1.36% | -18.18% | -0.29% | +27.60% | 724M | |
| +0.66% | -3.19% | +31.33% | +109.41% | 692M | |
| +0.79% | +1.40% | +68.95% | - | 669M | |
| 0.00% | +1.96% | -12.39% | +22.17% | 610M | |
| Average | +1.35% | -2.92% | +36.33% | +54.72% | 2.12B | |
| Weighted average by Cap. | +0.83% | -4.14% | +37.23% | +88.03% |
Historical Quotes: Acuity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.gTgG2fdhOoq9q02Uop9Z8vmYOiq59A3_qZI1I0_YRJs.twtuvZAzA8WOxnui_dAasa_1d3_7hmuK5qtaeiOyE9HDUmGsmRJ77omaPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 343.10 | 25,677 | 75,609 |
| 15:59:59 | 343.13 | 50 | 49,932 |
| 15:59:59 | 343.13 | 50 | 49,882 |
| 15:59:59 | 343.05 | 40 | 49,832 |
| 15:59:59 | 343.09 | 99 | 49,792 |
| 15:59:59 | 343.09 | 40 | 49,693 |
| 15:59:59 | 343.08 | 134 | 49,653 |
| 15:59:59 | 343.09 | 59 | 49,519 |
| 15:59:54 | 343.32 | 74 | 49,460 |
| 15:59:49 | 342.95 | 40 | 49,386 |
Course Extremes
| 1 week | 339.99 |  | 361.17 |
| 1 month | 325.01 | | 367.3 |
| Current year | 257.04 | | 380.17 |
| 1 year | 257.04 | | 380.17 |
| 3 years | 156.5 | | 380.17 |
| 5 years | 142.71 | | 380.17 |
| 10 years | 67.46 | | 380.17 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +23.25% | ||
| 2024 | +42.62% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Stocks
- AYI Stock
- Quotes Acuity Inc.
Select your edition
All financial news and data tailored to specific country editions
