|
End-of-day quote
Egyptian Exchange
2026-10-25
|
5-day change | 1st Jan Change | ||
| 1.990 EGP | -15.68% |
|
-16.39% | -29.18% |
| 08-12 | Act Financial Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | Act Financial Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Egyptian Exchange
ACTF 1.990 £
-15.68%
35.75M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACTF | 1.990EGP | -15.68% | 35.75M £ |
Quotes 5-day view: Act Financial
End-of-day quote Egyptian Exchange| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | EGP 2.430 | EGP 2.420 | EGP 2.390 | EGP 2.360 | EGP 1.990 |
| Volume | 12,398,096 | 5,480,154 | 3,926,646 | 6,092,138 | 17,965,763 |
| Change | +2.10% | -0.41% | -1.24% | -1.26% | -15.68% |
| Opening | EGP 2.380 | EGP 2.430 | EGP 2.420 | EGP 2.390 | EGP 2.360 |
| High | EGP 2.440 | EGP 2.460 | EGP 2.450 | EGP 2.410 | EGP 2.350 |
| Low | EGP 2.330 | EGP 2.410 | EGP 2.380 | EGP 2.340 | EGP 1.970 |
Performance
| 1 day | -15.68% | ||
| 1 week | -16.39% | ||
| Current month | -23.46% | ||
| 1 month | -29.68% | ||
| 3 months | -28.16% | ||
| 6 months | -28.93% | ||
| Current year | -29.18% | ||
| 1 year | -31.38% |
Volumes
marketsDaily volume
17,965,763
Avg. Volume 20 sessions
10,487,966
Avg. Volume 20 sessions EGP
20,871,052.34
Avg. Volume 20 sessions USD
374,238.84
Record volume 1
276,002,688
Record volume 2
107,719,523
Record volume 3
102,265,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
2,273,716,827
Market Cap (USD)
41,116,111
Net sales ()
1,109,135,837
Net sales (USD)
20,056,742
Free-Float
42.1%
Free-Float capitalization (EGP)
957,244,739
Free-Float capitalization (USD)
17,310,063
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.52
Moving average 50 days
2.67
Moving average 100 days
2.71
Price spread / (MMA5)
+16.58%
Price spread / (MMA20)
+26.63%
Price spread / (MMA50)
+34.17%
Price spread / (MMA100)
+36.18%
RSI 9 days
13.9
RSI 14 days
20.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.68% | -16.39% | -31.38% | - | 41.12M | |
| -1.67% | -1.42% | -1.62% | +83.72% | 173B | |
| -0.18% | -3.31% | +26.09% | +78.73% | 142B | |
| -0.03% | +1.37% | +34.52% | +247.12% | 97.75B | |
| -0.66% | +10.66% | -23.69% | +28.35% | 94.34B | |
| -0.73% | +2.70% | -17.78% | +94.00% | 84.86B | |
| -1.88% | +5.95% | -24.66% | +66.44% | 81.99B | |
| -1.17% | +2.87% | -13.46% | +60.25% | 75.23B | |
| -1.74% | +1.85% | -9.74% | +38.61% | 66.63B | |
| -0.01% | +1.27% | +44.53% | +162.15% | 45.79B | |
| Average | -2.38% | +0.37% | -1.72% | +95.49% | 86.17B | |
| Weighted average by Cap. | -0.93% | +1.77% | +1.64% | +93.37% |
Historical Quotes: Act Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.97 |  | 2.46 |
| 1 month | 1.97 | | 2.88 |
| Current year | 1.97 | | 3.25 |
| 1 year | 1.97 | | 3.25 |
| 3 years | 1.97 | | 4 |
| 5 years | 1.97 | | 4 |
| 10 years | 1.97 | | 4 |
Monthly variations
Annual variations
| 2026 | -29.18% | ||
| 2025 | -16.12% | ||
| 2024 | -10.90% |
- Stock Market
- Stocks
- ACTF Stock
- Quotes Act Financial
Select your edition
All financial news and data tailored to specific country editions
