|
End-of-day quote
Korea S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 15,050.00 KRW | -0.99% |
|
-18.07% | -59.49% |
Stock exchange
Korea S.E.
A0007C0 15,050.00 ₩
-0.99%
666M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0007C0 | 15,050.00KRW | -0.99% | 666M ₩ |
Quotes 5-day view: Acryl Inc.
End-of-day quote Korea S.E.| 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₩18,370.00 | ₩17,030.00 | ₩15,750.00 | ₩15,200.00 | ₩15,050.00 |
| Volume | 88,991 | 111,901 | 75,114 | 63,662 | 44,240 |
| Change | -4.57% | -7.29% | -7.52% | -3.49% | -0.99% |
| Opening | ₩19,470.00 | ₩18,350.00 | ₩17,040.00 | ₩15,000.00 | ₩15,270.00 |
| High | ₩19,480.00 | ₩18,360.00 | ₩17,300.00 | ₩15,750.00 | ₩15,670.00 |
| Low | ₩18,240.00 | ₩16,920.00 | ₩15,740.00 | ₩14,800.00 | ₩14,800.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -18.07% | ||
| Current month | -18.03% | ||
| 1 month | -16.34% | ||
| 3 months | +4.44% | ||
| 6 months | -63.16% | ||
| Current year | -59.49% |
Volumes
marketsDaily volume
44,240
Avg. Volume 20 sessions
258,983
Avg. Volume 20 sessions KRW
3,897,694,150
Avg. Volume 20 sessions USD
2,899,884.45
Record volume 1
30,320,190
Record volume 2
7,136,780
Record volume 3
5,905,906
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
120,856,375,903
Market Cap (USD)
90,048,189
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
94
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
65.21%
Free-Float capitalization (KRW)
78,814,893,306
Free-Float capitalization (USD)
58,723,740
Average Daily Capital Traded
3.23%
Indicators
Moving average 5 days
16,280
Moving average 20 days
18,341
Moving average 50 days
17,013.8
Moving average 100 days
19,015
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+26.35%
RSI 9 days
30.71
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -18.07% | - | - | 90.05M | |
| +0.14% | +2.58% | +4.41% | +61.16% | 3,963B | |
| -2.91% | -0.12% | +10.54% | +1,043.72% | 483B | |
| -0.44% | -4.14% | -57.16% | +19.65% | 396B | |
| -1.80% | -7.42% | +78.48% | +182.13% | 307B | |
| -2.49% | -6.49% | +101.16% | +424.17% | 256B | |
| +1.76% | +8.36% | -14.58% | +63.09% | 253B | |
| +2.12% | +2.05% | -21.04% | +29.26% | 145B | |
| -1.99% | -3.58% | +118.15% | +208.30% | 135B | |
| -1.92% | -3.16% | +65.70% | +192.93% | 96.71B | |
| Average | -0.90% | -3.15% | +31.74% | +247.16% | 603.36B | |
| Weighted average by Cap. | -0.33% | +0.97% | +10.85% | +163.35% |
Historical Quotes: Acryl Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14,800 |  | 17,300 |
| 1 month | 14,800 | | 23,600 |
| Current year | 11,500 | | 57,200 |
| 1 year | 11,500 | | 77,000 |
| 3 years | 11,500 | | 77,000 |
| 5 years | 11,500 | | 77,000 |
| 10 years | 11,500 | | 77,000 |
Monthly variations
Annual variations
| 2026 | -59.49% | ||
| 2025 | -44.55% |
- Stock Market
- Stocks
- A0007C0 Stock
- Quotes Acryl Inc.
Select your edition
All financial news and data tailored to specific country editions
