|
End-of-day quote
Korea S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 18,350.00 KRW | +2.00% |
|
+13.90% | -50.61% |
| 03-15 | 51,282 Common Stock of Acryl Inc. are subject to a Lock-Up Agreement Ending on 16-MAR-2026. | CI |
| 02-01 | Acryl Wins KRW2.79 Billion AI Education Solutions Supply Order from Uniwide | MT |
Stock exchange
Korea S.E.
A0007C0 18,350.00 ₩
+2.00%
5.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A0007C0 | 18,350.00KRW | +2.00% | 5.47B ₩ |
Quotes 5-day view: Acryl Inc.
End-of-day quote Korea S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | ₩16,310.00 | ₩15,680.00 | ₩17,250.00 | ₩17,990.00 | ₩18,350.00 |
| Volume | 47,260 | 58,954 | 637,406 | 553,876 | 298,136 |
| Change | -2.04% | -3.86% | +10.01% | +4.29% | +2.00% |
| Opening | ₩16,630.00 | ₩16,310.00 | ₩15,670.00 | ₩17,330.00 | ₩18,890.00 |
| High | ₩16,850.00 | ₩16,380.00 | ₩19,400.00 | ₩19,800.00 | ₩19,370.00 |
| Low | ₩16,100.00 | ₩15,260.00 | ₩15,200.00 | ₩16,880.00 | ₩17,210.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +13.90% | ||
| Current month | +21.77% | ||
| 1 month | +6.44% | ||
| 3 months | -24.64% | ||
| 6 months | -57.18% | ||
| Current year | -50.61% |
Volumes
marketsDaily volume
298,136
Avg. Volume 20 sessions
220,848
Avg. Volume 20 sessions KRW
4,052,560,800
Avg. Volume 20 sessions USD
2,974,579.63
Record volume 1
30,320,190
Record volume 2
7,136,780
Record volume 3
5,905,906
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
146,147,243,034
Market Cap (USD)
107,252,224
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
65.21%
Free-Float capitalization (KRW)
95,307,999,108
Free-Float capitalization (USD)
69,943,125
Average Daily Capital Traded
2.77%
Indicators
Moving average 5 days
17,116
Moving average 20 days
16,146
Moving average 50 days
15,974
Moving average 100 days
22,110.2
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
+20.49%
RSI 9 days
64.64
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +13.90% | - | - | 107M | |
| -1.57% | +5.07% | -44.73% | +665.57% | 112B | |
| -0.61% | +2.20% | -24.25% | -50.29% | 106B | |
| +0.14% | +4.13% | -12.92% | -19.47% | 46.8B | |
| +1.33% | +8.96% | -27.98% | +8.38% | 47.85B | |
| -1.89% | -2.46% | -23.61% | -22.16% | 39.03B | |
| +0.52% | +3.04% | -32.75% | -2.93% | 14.83B | |
| -2.48% | -9.38% | -52.04% | -17.04% | 12.32B | |
| -0.51% | -0.51% | +30.29% | +173.81% | 10.68B | |
| -0.28% | -11.54% | -58.42% | -43.80% | 8.23B | |
| Average | -0.32% | -1.26% | -27.38% | +76.90% | 39.73B | |
| Weighted average by Cap. | -0.66% | +0.40% | -29.49% | +173.74% |
Historical Quotes: Acryl Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,200 |  | 19,800 |
| 1 month | 14,010 | | 19,800 |
| Current year | 11,500 | | 57,200 |
| 1 year | 11,500 | | 77,000 |
| 3 years | 11,500 | | 77,000 |
| 5 years | 11,500 | | 77,000 |
| 10 years | 11,500 | | 77,000 |
Monthly variations
Annual variations
| 2026 | -50.61% | ||
| 2025 | -44.55% |
- Stock Market
- Stocks
- A0007C0 Stock
- Quotes Acryl Inc.
Select your edition
All financial news and data tailored to specific country editions
