|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0875 SEK | -1.69% |
|
-3.31% | -42.81% |
Stock exchange
Nasdaq Stockholm
ACROUD 0.0875 kr
-1.69%
77.04K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACROUD | 0.0875SEK | -1.69% | 77.04K kr | ||
Deutsche Boerse AG
| 7NG | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7NG | 0.000500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 7NG | 0.005000EUR | +25.00% | 0 € |
Quotes 5-day view: Acroud AB
Delayed Quote Nasdaq Stockholm
| 2026-10-20 | 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.0915 | SEK 0.0905 | SEK 0.0885 | SEK 0.0890 | SEK 0.0875 |
| Volume | 92,010 | 500 | 1,101 | 413,715 | 880,500 |
| Change | - | -1.09% | -2.21% | +0.56% | -1.69% |
| Opening | SEK 0.0905 | SEK 0.0905 | SEK 0.0885 | SEK 0.0960 | SEK 0.0880 |
| High | SEK 0.0915 | SEK 0.0905 | SEK 0.0885 | SEK 0.0960 | SEK 0.0880 |
| Low | SEK 0.0905 | SEK 0.0905 | SEK 0.0885 | SEK 0.0880 | SEK 0.0810 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.31% | ||
| Current month | -18.22% | ||
| 1 month | -18.22% | ||
| 3 months | -36.13% | ||
| 6 months | -36.13% | ||
| Current year | -42.81% | ||
| 1 year | -37.50% | ||
| 3 years | -93.92% | ||
| 5 years | -96.29% | ||
| 10 years | -98.25% |
Volumes
marketsDaily volume
880,500
Estimated daily volume
880,500
Avg. Volume 20 sessions
408,238
Daily volume ratio
2.16
Avg. Volume 20 sessions SEK
35,720.83
Avg. Volume 20 sessions USD
3,635.77
Record volume 1
6,969,422
Record volume 2
6,820,533
Record volume 3
5,433,528
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
111,264,051
Market Cap (USD)
11,285,989
Net sales (SEK)
46,364,000
Net sales (USD)
4,702,899
Number of employees
72
Sales / Employee (EUR)
643,944
Sales / Employee (USD)
65,318
Free-Float
5.85%
Free-Float capitalization (SEK)
6,510,165
Free-Float capitalization (USD)
660,354
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0883
Moving average 20 days
0.1002
Moving average 50 days
0.1213
Moving average 100 days
0.1286
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+38.63%
Price spread / (MMA100)
+46.97%
STIM
RSI 9 days
20.37
RSI 14 days
23.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.31% | -37.50% | -93.92% | 11.29M | |
| +1.93% | +0.75% | +1.00% | +65.65% | 26.39B | |
| +2.26% | +1.40% | -36.99% | -21.26% | 22.71B | |
| +2.89% | +1.27% | -17.31% | -27.77% | 17.62B | |
| -0.31% | +1.90% | +27.06% | -15.29% | 15.26B | |
| +0.84% | -3.06% | -66.52% | -48.91% | 13.63B | |
| +1.72% | -2.73% | -47.95% | -49.62% | 11B | |
| +2.07% | -1.05% | -32.40% | -22.22% | 10.08B | |
| +1.08% | -6.42% | -39.17% | -26.12% | 9.84B | |
| +1.78% | +0.83% | -2.07% | +22.64% | 8.27B | |
| Average | +1.28% | -2.34% | -25.18% | -21.68% | 13.48B | |
| Weighted average by Cap. | +1.69% | -1.81% | -21.28% | -7.27% |
Historical Quotes: Acroud AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.08 | | 0.19 |
| 3 years | 0.05 | | 1.91 |
| 5 years | 0.05 | | 2.95 |
| 10 years | 0.05 | | 14 |
Monthly variations
Annual variations
| 2026 | -42.81% | ||
| 2025 | -38.80% | ||
| 2024 | -86.84% | ||
| 2023 | -0.52% | ||
| 2022 | -29.26% | ||
| 2021 | -10.60% | ||
| 2020 | -24.69% | ||
| 2019 | -59.00% | ||
| 2018 | -8.60% | ||
| 2017 | +126.69% | ||
| 2016 | -60.99% | ||
| 2015 | +2,320.00% | ||
| 2014 | +163.16% | ||
| 2013 | -38.71% | ||
| 2012 | +3.33% | ||
| 2011 | -62.50% | ||
| 2010 | -33.33% | ||
| 2009 | -61.29% |
- Stock Market
- Stocks
- ACROUD Stock
- Quotes Acroud AB
Select your edition
All financial news and data tailored to specific country editions
