|
Market Closed -
Nasdaq
16:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 USD | -3.74% |
|
-10.80% | -83.93% |
Stock exchange
Quotes 5-day view: ACRI CAPIPAR
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.075 | US$2.000 | US$2.060 | US$1.970 | US$1.870 |
| Volume | 6,021 | 8,851 | 11,347 | 13,573 | 8,242 |
| Change | -1.02% | -3.61% | +3.00% | -4.37% | -5.08% |
| Opening | US$2.215 | US$2.240 | US$2.235 | US$2.123 | US$2.000 |
| High | US$2.220 | US$2.240 | US$2.235 | US$2.138 | US$2.074 |
| Low | US$2.000 | US$1.965 | US$2.025 | US$1.950 | US$1.750 |
Performance
| 1 day | -3.74% | ||
| Current month | -83.93% | ||
| Current year | -83.93% | ||
| 3 years | -83.43% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
44,482,300
Net sales ()
-
Indicators
Moving average 5 days
1.995
Moving average 20 days
2.206
Moving average 50 days
2.423
Moving average 100 days
2.742
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+22.55%
Price spread / (MMA50)
+34.62%
Price spread / (MMA100)
+52.36%
STIM
RSI 9 days
45.44
RSI 14 days
46.68
Historical Quotes: ACRI CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b422719609f3068907e10.9HuMxl6CH36S25dykj3-P3HpP9_CwoQtqcH-rbvl1dA.rCL-pw3EKTDFk_oq13GQaDWLDO2t--tL_J6U1Y68m5fZF-qgb_snBPSzow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:14 | 1.800 | 169 | 1,560 |
| 14:26:08 | 1.770 | 100 | 1,391 |
| 10:35:59 | 1.840 | 100 | 1,291 |
| 10:35:59 | 1.880 | 852 | 1,191 |
| 10:20:39 | 1.880 | 139 | 339 |
Price Extremes
| 3 years | 1.77 |  | 14.99 |
| 5 years | 0 | | 14.99 |
| 10 years | 0 | | 14.99 |
Monthly variations
Annual variations
| 2024 | +1.27% | ||
| 2023 | +8.22% |
- Stock Market
- Stocks
- ACAC Stock
- Quotes ACRI CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
