Quotes Acorn Capital Investment Fund Limited
Stocks
ACQ
AU000000ACQ5
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
01:12:08 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.9050 AUD | +0.56% |
|
0.00% | -3.21% |
Stock exchange
Australian S.E.
ACQ 0.9050 $
+0.56%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACQ | 0.9050AUD | +0.56% | 2.4K $ |
Quotes 5-day view: Acorn Capital Investment Fund Limited
Delayed Quote Australian S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | A$0.9050 | A$0.9100 | A$0.9100 | A$0.9000 | A$0.9050 |
| Volume | 66,346 | 85,022 | 10,000 | 13,118 | 2,652 |
| Change | 0.00% | +0.55% | 0.00% | -1.10% | +0.56% |
| Opening | A$0.9050 | A$0.9100 | A$0.9050 | A$0.8950 | A$0.8900 |
| High | A$0.9200 | A$0.9150 | A$0.9100 | A$0.9050 | A$0.9050 |
| Low | A$0.9050 | A$0.9050 | A$0.9050 | A$0.8950 | A$0.8900 |
Performance
| Current month | -0.55% | ||
| 1 month | +4.62% | ||
| 3 months | -4.74% | ||
| 6 months | -9.50% | ||
| Current year | -3.21% | ||
| 1 year | +2.84% | ||
| 3 years | -5.73% | ||
| 5 years | -43.68% | ||
| 10 years | -4.73% |
Volumes
marketsDaily volume
2,652
Estimated daily volume
2,652
Avg. Volume 20 sessions
52,074
Daily volume ratio
0.05
Avg. Volume 20 sessions AUD
47,126.97
Avg. Volume 20 sessions USD
33,940.84
Record volume 1
68,887
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
81,584,970
Market Cap (USD)
58,808,455
Net sales ()
10,581,000
Net sales (USD)
7,627,045
Free-Float
85.35 %
Free-Float capitalization (AUD)
69,405,155
Free-Float capitalization (USD)
50,028,945
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.906
Moving average 20 days
0.899
Moving average 50 days
0.8874
Moving average 100 days
0.9032
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-0.20%
RSI 9 days
56.44
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | 0.00% | - | - | 58.81M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | -0.06% | -0.96% | +18.54% | +106.35% | 80.04B | |
| Weighted average by Cap. | +0.05% | -1.21% | +19.51% | +105.49% |
Historical Quotes: Acorn Capital Investment Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.86 | | 0.92 |
| 3 years | 0.69 | | 1.05 |
| 5 years | 0.69 | | 1.81 |
| 10 years | 0.69 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +12.65% | ||
| 2024 | -15.74% | ||
| 2023 | -7.94% | ||
| 2022 | -32.28% | ||
| 2021 | +10.79% | ||
| 2020 | +23.05% | ||
| 2019 | +14.55% | ||
| 2018 | -7.79% | ||
| 2017 | +8.45% | ||
| 2016 | +25.29% | ||
| 2015 | +16.44% |
- Stock Market
- Stocks
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited
Select your edition
All financial news and data tailored to specific country editions
