ACORN CAPITAL INVESTMENT FUND LIMITED Quotes Acorn Capital Investment Fund Limited
Equities
ACQ
AU000000ACQ5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 AUD | +0.62% |
|
-1.82% | -17.77% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.815 $ | 0.81 $ | 0.805 $ | 0.81 $ |
| Volume | 97 934 | 132 458 | 257 170 | 91 488 |
| Change | +0.62% | -0.61% | -0.62% | +0.62% |
| Opening | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.82 | 0.82 | 0.81 | 0.82 |
| Low | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
| 1 week | -1.82% | ||
| Current month | -7.95% | ||
| 1 month | -6.36% | ||
| 3 months | -14.74% | ||
| 6 months | -17.35% | ||
| Current year | -17.77% | ||
| 1 year | -23.58% | ||
| 3 years | -48.17% | ||
| 5 years | -16.00% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
91 488
Estimated daily volume
91 488
Avg. Volume 20 sessions
171 320
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
138 769.20
Avg. Volume 20 sessions USD
91 601.55
Record volume 1
68 887
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
71 518 843
Capitalization (USD)
47 209 588
Net sales (AUD)
5 761 000
Net sales (USD)
3 802 836
Free-Float
79.7 %
Free-Float capitalization (AUD)
61 130 250
Free-Float capitalization (USD)
40 352 078
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.80
0.83
1 month
0.800.90
3 years
0.801.81
5 years
0.711.81
10 years
0.651.81
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.86
Moving average 50 days
0.86
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
26.92
RSI 14 days
32.88
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.82% | - | - | 47.21M | ||
| +0.96% | +4.29% | -1.86% | +26.62% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.65% | +1.67% | +7.05% | +30.82% | ||
| Weighted average by Cap. | +0.77% | +2.74% | +7.40% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6b9.ZFGlTq6ZzO7wFqbthMLmyKBlgxtX4keW_T5HLFk7QnI.NwftPMnAp96KQvK08JO2pfcg820lhj7Rl2whfW5wFjwuDvo3_t6Dmbd7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:04 | 0.81 | 9,610 | 91,488 |
| 01:25:37 | 0.81 | 7,890 | 81,878 |
| 01:22:02 | 0.81 | 10,000 | 73,988 |
| 00:22:07 | 0.81 | 12,110 | 63,988 |
| 23:27:39 | 0.815 | 2,353 | 51,878 |
| 23:27:39 | 0.815 | 9,726 | 49,525 |
| 23:23:21 | 0.81 | 623 | 39,799 |
| 21:11:44 | 0.81 | 2,875 | 39,176 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | -7.94% | ||
| 2022 | -32.28% | ||
| 2021 | +10.79% | ||
| 2020 | +23.05% | ||
| 2019 | +14.55% | ||
| 2018 | -7.79% | ||
| 2017 | +8.45% | ||
| 2016 | +25.29% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited