Quotes Acorn Capital Investment Fund Limited
Stocks
ACQ
AU000000ACQ5
Investment Management & Fund Operators
|
Delayed
Australian S.E.
21:04:59 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.8200 AUD | +0.61% |
|
-6.32% | -12.83% |
Stock exchange
Australian S.E.
ACQ 0.8200 $
+0.61%
12.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACQ | 0.8200AUD | +0.61% | 12.09K $ |
Quotes 5-day view: Acorn Capital Investment Fund Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$0.8400 | A$0.8200 | A$0.8100 | A$0.8150 | A$0.8200 |
| Volume | 66,982 | 41,040 | 36,255 | 35,029 | 14,738 |
| Change | -1.18% | -2.38% | -1.22% | +0.62% | +0.61% |
| Opening | A$0.8500 | A$0.8300 | A$0.8250 | A$0.8200 | A$0.8200 |
| High | A$0.8500 | A$0.8300 | A$0.8300 | A$0.8200 | A$0.8200 |
| Low | A$0.8300 | A$0.8200 | A$0.8100 | A$0.8150 | A$0.8200 |
Performance
| 1 week | -6.32% | ||
| Current month | -7.39% | ||
| 1 month | -8.94% | ||
| 3 months | -6.86% | ||
| 6 months | -12.37% | ||
| Current year | -12.83% | ||
| 1 year | -15.10% | ||
| 3 years | -16.84% | ||
| 5 years | -52.32% | ||
| 10 years | -18.68% |
Volumes
marketsDaily volume
14,738
Estimated daily volume
31,197
Avg. Volume 20 sessions
136,483
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
111,916.06
Avg. Volume 20 sessions USD
78,530.38
Record volume 1
68,887
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
72,760,087
Market Cap (USD)
51,120,696
Net sales ()
10,581,000
Net sales (USD)
7,434,132
Free-Float
85.07%
Free-Float capitalization (AUD)
61,897,738
Free-Float capitalization (USD)
43,488,891
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.827
Moving average 20 days
0.8675
Moving average 50 days
0.8854
Moving average 100 days
0.8877
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.26%
RSI 9 days
15.6
RSI 14 days
22.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -6.32% | - | - | 51.12M | |
| +1.85% | +7.06% | +1.73% | +86.98% | 174B | |
| +1.13% | +0.18% | +31.71% | +87.30% | 145B | |
| +1.11% | +5.96% | +36.31% | +250.10% | 97.07B | |
| -0.70% | +3.16% | -32.13% | +16.05% | 88.26B | |
| +0.30% | +2.97% | -16.84% | +87.46% | 83.41B | |
| +0.74% | +4.99% | -27.34% | +63.67% | 80.08B | |
| +0.12% | +1.75% | -15.61% | +55.00% | 73.41B | |
| +1.42% | +1.23% | +47.74% | +160.48% | 45.45B | |
| +0.58% | -1.07% | +2.33% | +57.12% | 43.08B | |
| Average | +0.72% | +0.41% | +3.10% | +96.02% | 83.04B | |
| Weighted average by Cap. | +0.86% | +1.93% | +3.76% | +96.01% |
Historical Quotes: Acorn Capital Investment Fund Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e30c9bbe.Bzga7XFgWQa6UlzX7YXaUsEBEmio-zL33JMhV5_FaNI.VH5OlAguNVOXFTu4ieGsEbZQVgrvyHfCidJiAcn1DeZoV3CpSTBrYcooCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:59 | 0.8200 | 4,738 | 14,738 |
| 19:12:21 | 0.8200 | 2,414 | 10,000 |
| 19:12:21 | 0.8200 | 1,672 | 7,586 |
Price Extremes
| 1 week | 0.81 |  | 0.88 |
| 1 month | 0.81 | | 0.9 |
| 3 years | 0.69 | | 1.05 |
| 5 years | 0.69 | | 1.81 |
| 10 years | 0.69 | | 1.81 |
Monthly variations
Annual variations
| 2026 | -12.30% | ||
| 2025 | +12.65% | ||
| 2024 | -15.74% | ||
| 2023 | -7.94% | ||
| 2022 | -32.28% | ||
| 2021 | +10.79% | ||
| 2020 | +23.05% | ||
| 2019 | +14.55% | ||
| 2018 | -7.79% | ||
| 2017 | +8.45% | ||
| 2016 | +25.29% | ||
| 2015 | +16.44% |
- Stock Market
- Stocks
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited
Select your edition
All financial news and data tailored to specific country editions
