|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 361.50 TWD | -2.30% |
|
+10.21% | +331.38% |
| 08-13 | Acon Optics Communications Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-15 | Acon Optics Showcases AI Optical Interconnect Technologies Portfolio At Computex 2026 | CI |
Stock exchange
Taipei Exchange
6820 361.50 NT$
-2.30%
23.63M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6820 | 361.50TWD | -2.30% | 23.63M NT$ |
Quotes 5-day view: Acon Optics Communications Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$361.00 | NT$358.00 | NT$375.00 | NT$370.00 | NT$361.50 |
| Volume | 194,548 | 166,707 | 222,036 | 103,279 | 65,374 |
| Change | +10.06% | -0.83% | +4.75% | -1.33% | -2.30% |
| Opening | NT$328.00 | NT$361.00 | NT$358.00 | NT$375.00 | NT$370.00 |
| High | NT$373.00 | NT$370.50 | NT$388.50 | NT$375.00 | NT$370.00 |
| Low | NT$327.00 | NT$349.00 | NT$357.00 | NT$352.50 | NT$354.50 |
Performance
| 1 day | -2.30% | ||
| 1 week | +10.21% | ||
| Current month | +13.15% | ||
| 1 month | +14.58% | ||
| 3 months | +29.11% | ||
| 6 months | +165.81% | ||
| Current year | +331.38% | ||
| 1 year | +270.01% | ||
| 3 years | +1,303.88% | ||
| 5 years | +1,672.06% |
Volumes
marketsDaily volume
65,374
Avg. Volume 20 sessions
202,589
Avg. Volume 20 sessions TWD
73,235,923.5
Avg. Volume 20 sessions USD
2,307,444.24
Record volume 1
2,146,995
Record volume 2
1,301,326
Record volume 3
1,021,001
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
8,233,325,029
Market Cap (USD)
258,559,967
Net sales ()
839,506,000
Net sales (USD)
26,363,910
Free-Float
27.4%
Free-Float capitalization (TWD)
2,260,596,522
Free-Float capitalization (USD)
70,991,946
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
365.1
Moving average 20 days
336.95
Moving average 50 days
305.51
Moving average 100 days
290.62
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-19.61%
RSI 9 days
59.94
RSI 14 days
59.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | +10.21% | +270.01% | +1,303.88% | 259M | |
| +3.46% | +4.39% | +44.35% | +44.22% | 117B | |
| -4.34% | -5.96% | +143.93% | +796.41% | 51.96B | |
| +0.09% | +3.10% | +95.21% | +334.31% | 41.48B | |
| +1.47% | +5.38% | +39.90% | +169.56% | 34.1B | |
| +2.74% | +3.11% | +83.96% | +94.88% | 29.82B | |
| -1.45% | +1.67% | +8.53% | +46.46% | 28.79B | |
| -1.34% | +2.29% | -15.97% | +4.08% | 26.76B | |
| -2.23% | -0.68% | +4.97% | +79.78% | 17.94B | |
| -1.60% | +4.97% | +18.35% | +60.73% | 17.55B | |
| Average | -0.55% | +1.46% | +69.32% | +293.43% | 36.6B | |
| Weighted average by Cap. | +0.46% | +1.00% | +56.82% | +200.37% |
Historical Quotes: Acon Optics Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 349 |  | 388.5 |
| 1 month | 284 | | 406.5 |
| Current year | 64.7 | | 445 |
| 1 year | 49 | | 445 |
| 3 years | 23.3 | | 445 |
| 5 years | 17.35 | | 445 |
| 10 years | 17.35 | | 445 |
Monthly variations
Annual variations
| 2026 | +331.38% | ||
| 2025 | -29.87% | ||
| 2024 | +369.55% | ||
| 2023 | +2.00% | ||
| 2022 | +9.67% | ||
| 2021 | -53.71% |
- Stock Market
- Stocks
- 6820 Stock
- Quotes Acon Optics Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
