|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.50 TWD | -0.69% |
|
-18.44% | +155.97% |
Quotes 5-day view: Acon Optics Communications Inc.
End-of-day quote Taipei Exchange| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | NT$267.50 | NT$257.50 | NT$240.50 | NT$216.00 | NT$214.50 |
| Volume | 62,122 | 22,714 | 43,369 | 67,852 | 60,797 |
| Change | +3.88% | -3.74% | -6.60% | -10.19% | -0.69% |
| Opening | NT$253.50 | NT$258.00 | NT$258.00 | NT$241.00 | NT$215.00 |
| High | NT$280.50 | NT$270.00 | NT$258.00 | NT$248.00 | NT$225.50 |
| Low | NT$247.00 | NT$246.00 | NT$232.00 | NT$203.50 | NT$205.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -18.44% | ||
| Current month | -17.82% | ||
| 1 month | -15.22% | ||
| 3 months | -33.90% | ||
| 6 months | +176.06% | ||
| Current year | +155.97% | ||
| 1 year | +74.39% | ||
| 3 years | +674.37% | ||
| 5 years | +663.35% |
Volumes
marketsDaily volume
60,797
Avg. Volume 20 sessions
55,678
Avg. Volume 20 sessions TWD
11,942,931
Avg. Volume 20 sessions USD
368,463.31
Record volume 1
2,146,995
Record volume 2
1,301,326
Record volume 3
1,021,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
4,805,867,085
Market Cap (USD)
148,055,055
Net sales ()
839,506,000
Net sales (USD)
25,862,785
Free-Float
27.46 %
Free-Float capitalization (TWD)
1,319,530,856
Free-Float capitalization (USD)
40,650,981
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
239.2
Moving average 20 days
250.6
Moving average 50 days
271.48
Moving average 100 days
259.05
Price spread / (MMA5)
+11.52%
Price spread / (MMA20)
+16.83%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+20.77%
RSI 9 days
30.73
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -18.44% | +74.39% | +674.37% | 148M | |
| +3.46% | +13.76% | +48.01% | +28.14% | 115B | |
| -7.49% | -20.57% | +138.40% | +524.33% | 38.81B | |
| +8.63% | -12.53% | +119.13% | +314.79% | 37.74B | |
| +7.38% | -0.07% | +62.57% | +177.63% | 31.81B | |
| +2.82% | -0.31% | +17.91% | +69.93% | 29.27B | |
| +4.31% | +0.38% | +105.49% | +93.77% | 28.83B | |
| -0.50% | +19.92% | -12.62% | -7.81% | 26.48B | |
| +4.81% | -2.08% | +10.38% | +58.99% | 17.11B | |
| -0.16% | +0.08% | +35.97% | +97.25% | 13.79B | |
| Average | +2.26% | -4.83% | +59.96% | +203.14% | 33.88B | |
| Weighted average by Cap. | +2.78% | -1.51% | +62.83% | +141.97% |
Historical Quotes: Acon Optics Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 203.5 |  | 280.5 |
| 1 month | 203.5 | | 288 |
| Current year | 64.7 | | 445 |
| 1 year | 49 | | 445 |
| 3 years | 23.3 | | 445 |
| 5 years | 17.35 | | 445 |
| 10 years | 17.35 | | 445 |
Monthly variations
Annual variations
| 2026 | +155.97% | ||
| 2025 | -29.87% | ||
| 2024 | +369.55% | ||
| 2023 | +2.00% | ||
| 2022 | +9.67% | ||
| 2021 | -53.71% |
- Stock Market
- Stocks
- 6820 Stock
- Quotes Acon Optics Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
