|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.00 TWD | -7.75% |
|
+6.84% | +198.33% |
Quotes 5-day view: Acon Optics Communications Inc.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$260.00 | NT$252.00 | NT$282.00 | NT$271.00 | NT$250.00 |
| Volume | 173,492 | 59,684 | 92,261 | 40,912 | 37,971 |
| Change | +11.11% | -3.08% | +11.90% | -3.90% | -7.75% |
| Opening | NT$237.00 | NT$260.00 | NT$252.00 | NT$282.00 | NT$261.50 |
| High | NT$267.00 | NT$260.00 | NT$288.00 | NT$282.00 | NT$270.00 |
| Low | NT$237.00 | NT$238.50 | NT$252.00 | NT$259.50 | NT$245.00 |
Performance
| 1 day | -7.75% | ||
| 1 week | +6.84% | ||
| Current month | -4.21% | ||
| 1 month | -15.11% | ||
| 3 months | -29.58% | ||
| 6 months | +257.65% | ||
| Current year | +198.33% | ||
| 1 year | +90.11% | ||
| 3 years | +780.28% | ||
| 5 years | +794.45% |
Volumes
marketsDaily volume
37,971
Avg. Volume 20 sessions
63,795
Avg. Volume 20 sessions TWD
15,948,750
Avg. Volume 20 sessions USD
492,784.48
Record volume 1
2,146,995
Record volume 2
1,301,326
Record volume 3
1,021,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
5,552,749,985
Market Cap (USD)
171,349,441
Net sales ()
839,506,000
Net sales (USD)
25,905,882
Free-Float
27.46 %
Free-Float capitalization (TWD)
1,524,599,996
Free-Float capitalization (USD)
47,046,843
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
263
Moving average 20 days
262.45
Moving average 50 days
275.18
Moving average 100 days
245.74
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
-1.70%
RSI 9 days
44.62
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.75% | +6.84% | +90.11% | +780.28% | 171M | |
| -4.28% | -7.91% | +26.71% | +6.27% | 106B | |
| -10.00% | -11.45% | +253.15% | +720.15% | 47.41B | |
| -1.54% | -12.19% | +124.24% | +322.72% | 43.69B | |
| -3.79% | -12.42% | +78.80% | +175.43% | 34.7B | |
| -2.09% | -4.41% | +120.66% | +87.06% | 28.64B | |
| +0.74% | +0.14% | +13.69% | +53.26% | 29.44B | |
| -1.67% | -3.24% | -23.09% | -33.11% | 21.93B | |
| 0.00% | +0.99% | +13.32% | +66.18% | 18.68B | |
| -9.52% | -24.74% | +22.03% | +63.47% | 12.89B | |
| Average | -3.99% | -6.08% | +71.96% | +224.17% | 34.34B | |
| Weighted average by Cap. | -3.86% | -6.59% | +78.30% | +176.21% |
Historical Quotes: Acon Optics Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 237 |  | 288 |
| 1 month | 227.5 | | 300 |
| Current year | 64.7 | | 445 |
| 1 year | 49 | | 445 |
| 3 years | 23.3 | | 445 |
| 5 years | 17.35 | | 445 |
| 10 years | 17.35 | | 445 |
Monthly variations
Annual variations
| 2026 | +198.33% | ||
| 2025 | -29.87% | ||
| 2024 | +369.55% | ||
| 2023 | +2.00% | ||
| 2022 | +9.67% | ||
| 2021 | -53.71% |
- Stock Market
- Stocks
- 6820 Stock
- Quotes Acon Optics Communications Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
