|
End-of-day quote
Taipei Exchange
2026-11-04
|
5-day change | 1st Jan Change | ||
| 299.50 TWD | +2.74% |
|
-8.27% | +257.40% |
| 08-13 | Acon Optics Communications Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-15 | Acon Optics Showcases AI Optical Interconnect Technologies Portfolio At Computex 2026 | CI |
Stock exchange
Taipei Exchange
6820 299.50 NT$
+2.74%
13.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6820 | 299.50TWD | +2.74% | 13.83M NT$ |
Quotes 5-day view: Acon Optics Communications Inc.
End-of-day quote Taipei Exchange| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | NT$315.00 | NT$297.00 | NT$311.00 | NT$291.50 | NT$299.50 |
| Volume | 378,406 | 56,742 | 27,895 | 34,350 | 46,192 |
| Change | -4.83% | -5.71% | +4.71% | -6.27% | +2.74% |
| Opening | NT$330.00 | NT$309.00 | NT$297.00 | NT$310.00 | NT$295.00 |
| High | NT$330.00 | NT$310.00 | NT$313.00 | NT$311.00 | NT$300.00 |
| Low | NT$310.00 | NT$291.00 | NT$290.00 | NT$287.00 | NT$275.50 |
Performance
| 1 day | +2.74% | ||
| 1 week | -8.27% | ||
| Current month | +0.84% | ||
| 1 month | -23.11% | ||
| 3 months | +22.49% | ||
| 6 months | -9.38% | ||
| Current year | +257.40% | ||
| 1 year | +294.08% | ||
| 3 years | +1,174.47% | ||
| 5 years | +1,336.45% |
Volumes
marketsDaily volume
46,192
Avg. Volume 20 sessions
75,260
Avg. Volume 20 sessions TWD
22,540,370
Avg. Volume 20 sessions USD
686,489.51
Record volume 1
2,146,995
Record volume 2
1,301,326
Record volume 3
1,021,001
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
6,489,106,951
Market Cap (USD)
197,303,261
Net sales ()
839,506,000
Net sales (USD)
25,525,434
Free-Float
27.4%
Free-Float capitalization (TWD)
1,781,692,397
Free-Float capitalization (USD)
54,172,897
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
302.8
Moving average 20 days
345.25
Moving average 50 days
341.09
Moving average 100 days
306.38
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+2.30%
RSI 9 days
33.65
RSI 14 days
37.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | -8.27% | +294.08% | +1,174.47% | 197M | |
| -6.47% | -2.30% | +15.72% | +275.08% | 208B | |
| +0.84% | -4.50% | +31.64% | +24.66% | 115B | |
| -2.24% | -3.03% | -4.57% | +150.52% | 105B | |
| -7.06% | -9.73% | +39.00% | +327.27% | 109B | |
| -4.86% | -5.26% | +77.83% | +114.97% | 72.41B | |
| +0.90% | -7.16% | +358.85% | +730.85% | 60.56B | |
| +8.93% | +1.45% | -21.31% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -17.29% | -20.67% | +1,103.56% | 36.23B | |
| Average | +1.06% | -3.28% | +85.62% | +439.57% | 79.83B | |
| Weighted average by Cap. | -1.74% | -1.11% | +47.55% | +272.44% |
Historical Quotes: Acon Optics Communications Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275.5 |  | 330 |
| 1 month | 275.5 | | 420 |
| Current year | 64.7 | | 445 |
| 1 year | 49 | | 445 |
| 3 years | 23.3 | | 445 |
| 5 years | 17.55 | | 445 |
| 10 years | 17.35 | | 445 |
Monthly variations
Annual variations
| 2026 | +257.40% | ||
| 2025 | -29.87% | ||
| 2024 | +369.55% | ||
| 2023 | +2.00% | ||
| 2022 | +9.67% | ||
| 2021 | -53.71% |
- Stock Market
- Stocks
- 6820 Stock
- Quotes Acon Optics Communications Inc.
Select your edition
All financial news and data tailored to specific country editions
