|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -11.54% |
|
-.--% | -30.30% |
| 05-06 | ACMAT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | ACMAT Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -11.54% | ||
| 3 months | -11.54% | ||
| 6 months | -30.30% | ||
| Current year | -30.30% | ||
| 1 year | -30.30% | ||
| 3 years | -31.34% | ||
| 5 years | -36.11% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
160
Estimated daily volume
160
Avg. Volume 20 sessions
245
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
5,635
Record volume 1
232,100
Record volume 2
145,800
Record volume 3
83,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,685,082
Net sales ()
3,283,473
Free-Float
99.09 %
Free-Float capitalization (USD)
15,541,975
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
32.4
Moving average 20 days
36.33
Moving average 50 days
32.11
Moving average 100 days
27.36
Price spread / (MMA5)
+40.87%
Price spread / (MMA20)
+57.96%
Price spread / (MMA50)
+39.61%
Price spread / (MMA100)
+18.96%
RSI 9 days
42.68
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.54% | -.--% | -30.30% | -31.34% | 15.69M | |
| +2.31% | +3.62% | -16.03% | +67.93% | 43.33B | |
| +1.90% | +4.56% | -15.78% | +36.12% | 13.15B | |
| +0.36% | +1.40% | -1.02% | +76.66% | 5.97B | |
| +1.19% | -5.80% | +6.23% | -21.25% | 5B | |
| +0.10% | +1.03% | -4.89% | +56.70% | 3.12B | |
| +0.56% | -1.05% | +1.57% | +63.60% | 2.07B | |
| -0.05% | -0.79% | +0.50% | -12.99% | 1.8B | |
| -0.83% | -0.83% | +17.94% | +29.66% | 368M | |
| Average | -0.67% | +1.50% | -4.64% | +29.46% | 8.31B | |
| Weighted average by Cap. | +1.79% | +3.28% | -11.79% | +54.33% |
Historical Quotes: ACMAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 23 |  | 26 |
| 1 year | 23 | | 26 |
| 3 years | 23 | | 49 |
| 5 years | 23 | | 88 |
| 10 years | 19.5 | | 88 |
Monthly variations
Annual variations
| 2026 | -30.30% | ||
| 2025 | -32.65% | ||
| 2024 | +45.19% | ||
| 2023 | +1.26% | ||
| 2022 | -7.42% | ||
| 2021 | -2.70% | ||
| 2020 | +17.16% | ||
| 2019 | +12.79% | ||
| 2018 | +39.51% | ||
| 2017 | -4.47% | ||
| 2016 | +3.75% | ||
| 2015 | -8.99% | ||
| 2014 | -25.83% | ||
| 2013 | +44.58% | ||
| 2012 | -15.31% | ||
| 2011 | -2.00% | ||
| 2010 | -.--% | ||
| 2009 | -3.85% | ||
| 2008 | -3.70% | ||
| 2007 | +12.50% | ||
| 2006 | -4.95% | ||
| 2005 | +164.12% | ||
| 2004 | -16.14% | ||
| 2003 | +10.68% | ||
| 2002 | -31.33% | ||
| 2001 | -6.25% | ||
| 2000 | -15.79% | ||
| 1999 | -7.32% | ||
| 1998 | -2.38% | ||
| 1997 | +5.00% | ||
| 1996 | +33.33% | ||
| 1995 | +11.11% | ||
| 1994 | +31.71% | ||
| 1993 | -.--% | ||
| 1992 | -1.20% | ||
| 1991 | -12.63% | ||
| 1990 | -4.04% | ||
| 1989 | +41.43% | ||
| 1988 | -18.60% | ||
| 1987 | -14.00% | ||
| 1986 | -35.90% | ||
| 1985 | +110.81% |
- Stock Market
- Stocks
- ACMTA Stock
- ACMT Stock
- Quotes ACMAT Corporation
Select your edition
All financial news and data tailored to specific country editions
