|
End-of-day quote
Bolsa De Valores De Colombia
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3.800 COP | 0.00% |
|
0.00% | -9.52% |
Stock exchange
Bolsa De Valores De Colombia
PAZRIO 3.800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAZRIO | 3.800COP | 0.00% | 0 $ |
Quotes 5-day view: Acerías Paz del Río S. A.
End-of-day quote Bolsa De Valores De Colombia| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | COP 3.800 | COP 3.800 | COP 3.800 | COP 3.800 | COP 3.800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -2.56% | ||
| 6 months | -7.32% | ||
| Current year | -9.52% | ||
| 1 year | -9.52% | ||
| 3 years | -45.71% | ||
| 5 years | -52.32% | ||
| 10 years | -45.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
190,664,427,150
Market Cap (USD)
59,627,354
Net sales ()
1,408,341,098,000
Net sales (USD)
440,436,921
Number of employees
277
Sales / Employee (COP)
5,084,263,892
Sales / Employee (USD)
1,590,025
Free-Float
2.59%
Free-Float capitalization (COP)
2,474,005,005
Free-Float capitalization (USD)
773,707
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.8
Moving average 50 days
3.9
Moving average 100 days
3.9
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+2.63%
RSI 9 days
5.66
RSI 14 days
11.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.52% | -45.71% | 59.63M | |
| -0.52% | +6.13% | +77.34% | +84.91% | 62.46B | |
| -17.34% | +0.86% | -2.07% | -8.21% | 47.22B | |
| -2.15% | -0.59% | +59.48% | +154.39% | 46.12B | |
| -1.08% | +4.54% | +53.42% | +140.90% | 36.06B | |
| -0.50% | +2.14% | +3.02% | +70.08% | 32.07B | |
| -2.19% | -2.06% | -31.79% | -35.87% | 31.58B | |
| -0.64% | +4.54% | +54.81% | +75.93% | 22.4B | |
| -1.06% | -2.95% | -9.42% | +39.87% | 22.22B | |
| -0.41% | -1.69% | +3.16% | +0.91% | 21.83B | |
| Average | -2.59% | +1.64% | +19.84% | +47.72% | 32.2B | |
| Weighted average by Cap. | -3.48% | +2.24% | +29.76% | +64.70% |
Historical Quotes: Acerías Paz del Río S. A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.8 |
| 1 month | 3.8 | | 3.8 |
| Current year | 3.8 | | 4.2 |
| 1 year | 3.8 | | 4.2 |
| 3 years | 3.8 | | 7 |
| 5 years | 3.8 | | 13.99 |
| 10 years | 3.8 | | 14.6 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -14.29% | ||
| 2024 | -30.00% | ||
| 2023 | -6.67% | ||
| 2022 | -46.39% | ||
| 2021 | +75.53% | ||
| 2020 | -39.62% | ||
| 2019 | 0.00% | ||
| 2018 | +46.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.83% | ||
| 2015 | -42.30% | ||
| 2014 | +42.11% | ||
| 2013 | -52.50% | ||
| 2012 | -35.48% | ||
| 2011 | -33.76% | ||
| 2010 | +26.49% | ||
| 2009 | +2.78% | ||
| 2008 | -50.68% | ||
| 2007 | +35.19% | ||
| 2006 | -16.92% | ||
| 2005 | +333.33% | ||
| 2004 | +445.45% | ||
| 2003 | +1,000.00% | ||
| 2002 | -32.43% | ||
| 2001 | -24.49% | ||
| 2000 | -38.75% | ||
| 1999 | 0.00% | ||
| 1998 | +40.35% | ||
| 1997 | -87.79% | ||
| 1996 | -10.26% | ||
| 1995 | -72.14% | ||
| 1994 | -37.78% | ||
| 1993 | +12.50% |
- Stock Market
- Stocks
- PAZRIO Stock
- Quotes Acerías Paz del Río S. A.
Select your edition
All financial news and data tailored to specific country editions
