|
End-of-day quote
Taipei Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 12.00 TWD | +0.42% |
|
+2.13% | -21.82% |
| 08-13 | Acepodia, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-12 | Acepodia, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
6976 12.00 NT$
+0.42%
1.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6976 | 12.00TWD | +0.42% | 1.96M NT$ |
Quotes 5-day view: Acepodia, Inc.
End-of-day quote Taipei Exchange| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$11.85 | NT$11.80 | NT$11.85 | NT$11.95 | NT$12.00 |
| Volume | 291,508 | 212,171 | 154,265 | 240,088 | 163,459 |
| Change | +0.42% | -0.42% | +0.42% | +0.84% | +0.42% |
| Opening | NT$11.80 | NT$11.65 | NT$11.65 | NT$11.85 | NT$11.95 |
| High | NT$11.85 | NT$11.85 | NT$11.85 | NT$12.10 | NT$12.00 |
| Low | NT$11.45 | NT$11.50 | NT$11.60 | NT$11.60 | NT$11.75 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.13% | ||
| 1 month | -8.05% | ||
| 3 months | -12.09% | ||
| 6 months | -13.04% | ||
| Current year | -21.82% | ||
| 1 year | -24.05% | ||
| 3 years | -66.24% |
Volumes
marketsDaily volume
163,459
Avg. Volume 20 sessions
344,474
Avg. Volume 20 sessions TWD
4,133,688
Avg. Volume 20 sessions USD
129,682.06
Record volume 1
24,965,246
Record volume 2
19,769,500
Record volume 3
14,721,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,976,619,913
Market Cap (USD)
218,422,088
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
6,976,619,913
Free-Float capitalization (USD)
218,422,088
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.05
Moving average 50 days
12.56
Moving average 100 days
12.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.33%
RSI 9 days
46.75
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.13% | -24.05% | -66.24% | 218M | |
| +1.14% | +3.46% | +4.57% | +24.14% | 50.5B | |
| -1.36% | +4.82% | +485.55% | +608.86% | 46.01B | |
| -2.04% | +3.69% | +19.34% | +88.23% | 42.85B | |
| +2.72% | +6.02% | +33.33% | +19.45% | 41.03B | |
| 0.00% | -3.91% | +17.87% | +47.98% | 32.02B | |
| +0.72% | +5.27% | +31.55% | +149.06% | 16.98B | |
| -1.85% | +3.48% | - | - | 17.05B | |
| +3.06% | +4.63% | +7.40% | +35.00% | 14.3B | |
| +0.50% | +3.62% | +82.64% | +45.06% | 13.84B | |
| Average | +0.39% | +1.94% | +73.13% | +105.73% | 27.48B | |
| Weighted average by Cap. | +0.29% | +2.37% | +105.22% | +151.26% |
Historical Quotes: Acepodia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.45 |  | 12.1 |
| 1 month | 11.4 | | 13.1 |
| Current year | 10.85 | | 15.75 |
| 1 year | 10.85 | | 19.15 |
| 3 years | 10.85 | | 40.4 |
| 5 years | 10.85 | | 65 |
| 10 years | 10.85 | | 65 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | -12.03% | ||
| 2024 | -48.90% | ||
| 2023 | -15.68% |
- Stock Market
- Stocks
- 6976 Stock
- Quotes Acepodia, Inc.
Select your edition
All financial news and data tailored to specific country editions
