|
End-of-day quote
Taipei Exchange
2026-10-20
|
5-day change | 1st Jan Change | ||
| 13.35 TWD | +2.69% |
|
+0.38% | -13.03% |
Stock exchange
Taipei Exchange
6976 13.35 NT$
+2.69%
8.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6976 | 13.35TWD | +2.69% | 8.69M NT$ |
Quotes 5-day view: Acepodia, Inc.
End-of-day quote Taipei Exchange| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | NT$13.30 | NT$13.20 | NT$13.20 | NT$13.00 | NT$13.35 |
| Volume | 257,764 | 696,669 | 292,807 | 501,255 | 651,063 |
| Change | 0.00% | -0.75% | 0.00% | -1.52% | +2.69% |
| Opening | NT$13.15 | NT$13.35 | NT$13.20 | NT$13.00 | NT$13.25 |
| High | NT$13.45 | NT$13.45 | NT$13.45 | NT$13.35 | NT$13.45 |
| Low | NT$13.15 | NT$12.95 | NT$13.15 | NT$12.90 | NT$13.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.38% | ||
| Current month | +3.89% | ||
| 1 month | +1.14% | ||
| 3 months | +3.09% | ||
| 6 months | +3.89% | ||
| Current year | -13.03% | ||
| 1 year | -19.58% | ||
| 3 years | -59.05% |
Volumes
marketsDaily volume
651,063
Avg. Volume 20 sessions
592,425
Avg. Volume 20 sessions TWD
7,908,873.75
Avg. Volume 20 sessions USD
242,810.33
Record volume 1
24,965,246
Record volume 2
19,769,500
Record volume 3
14,721,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,621,017,260
Market Cap (USD)
233,322,636
Net sales ()
0
Free-Float
100%
Free-Float capitalization (TWD)
7,621,017,260
Free-Float capitalization (USD)
233,322,636
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.21
Moving average 20 days
13.11
Moving average 50 days
12.57
Moving average 100 days
12.65
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-5.24%
RSI 9 days
58.64
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.69% | +0.38% | -19.58% | -59.05% | 233M | |
| +0.79% | -6.16% | +49.32% | +74.50% | 65.83B | |
| +1.92% | +10.35% | +13.02% | +87.74% | 51.87B | |
| +6.91% | +8.57% | +6.88% | +72.12% | 51.2B | |
| +0.74% | +2.75% | +26.31% | +45.29% | 43.76B | |
| +3.87% | +10.15% | +20.69% | +132.73% | 42.09B | |
| +7.91% | +4.30% | +263.91% | +602.72% | 39.04B | |
| -0.40% | +9.85% | +17.04% | +59.17% | 34B | |
| -0.54% | +0.28% | +38.48% | +8.08% | 25.2B | |
| +2.36% | +5.34% | +30.98% | +26.07% | 22.8B | |
| Average | +2.65% | +1.54% | +44.71% | +104.94% | 37.6B | |
| Weighted average by Cap. | +2.77% | +2.00% | +50.13% | +125.10% |
Historical Quotes: Acepodia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.9 |  | 13.45 |
| 1 month | 12.5 | | 13.6 |
| Current year | 10.85 | | 15.75 |
| 1 year | 10.85 | | 17.4 |
| 3 years | 10.85 | | 36.4 |
| 5 years | 10.85 | | 65 |
| 10 years | 10.85 | | 65 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | -12.03% | ||
| 2024 | -48.90% | ||
| 2023 | -15.68% |
- Stock Market
- Stocks
- 6976 Stock
- Quotes Acepodia, Inc.
Select your edition
All financial news and data tailored to specific country editions
