ACEPODIA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.3 TWD | -1.09% |
|
-1.62% | -20.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.95 NT$ | 27.75 NT$ | 27.65 NT$ | 27.6 NT$ | 27.3 NT$ |
| Volume | 455 007 | 603 834 | 258 663 | 627 440 | 702 055 |
| Change | +0.72% | -0.72% | -0.36% | -0.18% | -1.09% |
| Opening | 27.90 | 27.95 | 27.75 | 27.55 | 27.50 |
| High | 28.55 | 28.10 | 27.85 | 27.80 | 27.70 |
| Low | 27.70 | 27.45 | 27.40 | 27.40 | 27.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -4.04% | ||
| 3 months | -2.15% | ||
| 6 months | -16.13% | ||
| Current year | -20.06% |
Volumes
marketsDaily volume
702 055
Avg. Volume 20 sessions
814 376
Avg. Volume 20 sessions TWD
22 232 464.80
Avg. Volume 20 sessions USD
686 205.03
Record volume 1
24 965 246
Record volume 2
14 721 220
Record volume 3
11 118 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
486 378 045
Capitalization (USD)
486 378 045
Net sales ()
17
Free-Float
100 %
Free-Float capitalization (TWD)
485 797 445
Free-Float capitalization (USD)
485 797 445
Average Daily Capital Traded
4.57%
Highs and lows
1 week
27.20
28.55
1 month
26.7029.40
Current year
25.6034.65
1 year
25.6065.00
3 years
25.6065.00
5 years
25.6065.00
10 years
25.6065.00
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.75
Moving average 50 days
28.11
Moving average 100 days
28.68
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
37.91
RSI 14 days
41.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.62% | -20.06% | - | 486M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 59.28B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.94B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 40.17B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.69B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.63B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 18.89B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.46B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.42B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.26B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.42B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.97B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.64B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.62B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.54B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.64% | +2.23% | +11.26% | +15.55% | ||
| Weighted average by Cap. | -0.85% | +2.41% | +18.24% | +12.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6976 Stock
- Quotes Acepodia, Inc.
