Quotes Accsys Technologies PLC CBOE

Stocks

AXS

GB00BQQFX454

Forest & Wood Products

Market Closed - CBOE 11:30:00 2026-09-25 EDT			5-day change	1st Jan Change
0.7450 ^EUR	-0.67%		-9.70%	+5.97%

09-21	Accsys Technologies shares slide as weak US triggers profit warning	AN
09-21	WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile	AN

Stock exchange

CBOE AXS 0.7450 € -0.67% 18.25K €

Markets		Price	Change	Volumes
London S.E.	AXS	62.00GBX	-3.12%	6.03M p
Euronext Amsterdam	AXS	0.7500EUR	0.00%	94.7K €
CBOE	AXS	0.7450EUR	-0.67%	18.25K €
Tradegate	1D8	0.7550EUR	0.00%	15.48K €
OTC Markets	ACSYF	0.8820USD	-9.93%	2.2K $
CBOE	AXS	64.20GBX	-0.31%	128K p
CBOE	AXS	0.6600EUR	0.00%	0 €
Deutsche Boerse AG	1D8	0.6870EUR	-3.10%	0 €
Börse Stuttgart	1D8	0.7500EUR	+0.13%	0 €
Boerse Muenchen	1D8	0.7500EUR	0.00%	0 €

Quotes 5-day view: Accsys Technologies PLC

Real-time CBOE

Accsys Technologies PLC(AXS) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€0.7480	€0.7490	€0.7485	€0.7500	€0.7450
Volume	18,748	20,901	7,887	16,404	24,501
Change	-9.33%	+0.13%	-0.07%	+0.20%	-0.67%
Opening	€0.7830	€0.7550	€0.7550	€0.7500	€0.7500
High	€0.7830	€0.7550	€0.7550	€0.7500	€0.7510
Low	€0.7430	€0.7485	€0.7485	€0.7470	€0.7450

Performance

1 week	-9.70%
Current month	-9.04%
1 month	-9.81%
3 months	-15.96%
6 months	+5.30%
Current year	+5.97%
1 year	-5.52%
3 years	-12.04%
5 years	-62.26%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

177,475,688

Market Cap (USD)

202,251,496

Net sales (EUR)

153,276,000

Net sales (USD)

174,673,504

Free-Float

54.44%

Free-Float capitalization (EUR)

96,737,977

Free-Float capitalization (USD)

110,242,709

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7481

Moving average 20 days

0.7975

Moving average 50 days

0.822

Moving average 100 days

0.8445

Price spread / (MMA5)

+0.42%

Price spread / (MMA20)

+7.05%

Price spread / (MMA50)

+10.34%

Price spread / (MMA100)

+13.36%

RSI 9 days

30.61

RSI 14 days

31.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACCSYS TECHNOLOGIES PLC	-0.67%	-9.70%	-5.52%	-12.04%	202M
LOUISIANA-PACIFIC CORPORATION	+0.63%	+2.11%	-20.01%	+20.05%	4.66B
STELLA-JONES INC.	+1.03%	-1.17%	-11.76%	+8.68%	2.65B
CENTURY PLYBOARDS (INDIA) LIMITED	+0.17%	-3.90%	-14.05%	+8.68%	1.61B
DEHUA TB NEW DECORATION MATERIAL CO.,LTD	-2.23%	+3.45%	+7.95%	+13.21%	1.39B
CORTICEIRA AMORIM, SGPS, S.A.	-0.28%	+1.14%	-1.94%	-26.89%	1.07B
DEXCO S.A.	0.00%	+0.53%	+9.86%	-19.39%	987M
OENEO	-0.44%	-0.87%	-4.21%	-34.53%	650M
DARE POWER DEKOR HOME CO.,LTD.	+0.26%	+33.57%	-4.52%	-5.12%	620M
NEWTECHWOOD CORPORATION	-0.93%	-4.57%	+33.20%	-	473M
Average	-0.20%	+3.21%	-1.10%	-5.26%	1.43B
Weighted average by Cap.	+0.14%	+1.31%	-8.34%	+5.28%

See all sector performances

Historical Quotes: Accsys Technologies PLC

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

297fe2a353b19bb91a3ed454d.WFOq6CBFw45LBMAIPC-4BM4UbEZVCVC2uw3Rr1mfHCE.an7MhVIKp_gPQoNGRG6KTIhwWCRhPWP0_WiBwSrFZRIBYOWEVnGlwno2hQ

Date	Price	Volume	Total
11:09:15	0.7450	1,828	24,501
11:09:15	0.7450	1,309	22,673
10:44:59	0.7510	1,807	21,364
10:39:51	0.7500	500	19,557
10:39:50	0.7500	500	19,057
10:39:42	0.7500	464	18,557
10:39:40	0.7500	1,740	18,093
10:39:39	0.7470	500	16,353
10:39:36	0.7470	1,058	15,853