Quotes Acarix AB

Stocks

ACARIX

SE0009268717

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-14 EDT			5-day change	1st Jan Change
0.2450 ^SEK	-5.04%		-0.41%	-8.58%

08-13	Acarix AB, Q2 2026 Earnings Call, Aug 13, 2026
08-13	Acarix AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq Stockholm ACARIX 0.2450 kr -5.04% 501K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ACARIX	0.2450SEK	-5.04%	501K kr
Deutsche Boerse AG	7AC	0.0147EUR	-7.55%	0 €

Quotes 5-day view: Acarix AB

Delayed Quote Nasdaq Stockholm

Acarix AB(ACARIX) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	SEK 0.2525	SEK 0.2565	SEK 0.2585	SEK 0.2580	SEK 0.2450
Volume	2,303,786	2,219,187	1,908,449	1,975,029	2,046,283
Change	+2.64%	+1.58%	+0.78%	-0.19%	-5.04%
Opening	SEK 0.2435	SEK 0.2555	SEK 0.2590	SEK 0.2525	SEK 0.2545
High	SEK 0.2650	SEK 0.2685	SEK 0.2590	SEK 0.2600	SEK 0.2545
Low	SEK 0.2415	SEK 0.2430	SEK 0.2495	SEK 0.2500	SEK 0.2420

Performance

1 day	-5.04%
1 week	-0.41%
Current month	-2.78%
1 month	-1.61%
3 months	-5.59%
6 months	-18.33%
Current year	-8.58%
1 year	-31.85%
3 years	-49.17%
5 years	-83.10%

Volumes

markets

Daily volume

2,046,283

Estimated daily volume

2,046,283

Avg. Volume 20 sessions

985,422

Daily volume ratio

2.08

Avg. Volume 20 sessions SEK

241,428.39

Avg. Volume 20 sessions USD

25,370.5

Record volume 1

34,358,260

Record volume 2

29,136,750

Record volume 3

28,186,230

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

290,937,073

Market Cap (USD)

30,593,669

Net sales (SEK)

7,361,000

Net sales (USD)

774,051

Number of employees

Sales / Employee (SEK)

920,125

Sales / Employee (USD)

96,756

Free-Float

83.24 %

Free-Float capitalization (SEK)

242,185,278

Free-Float capitalization (USD)

25,467,144

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.2543

Moving average 20 days

0.2501

Moving average 50 days

0.2538

Moving average 100 days

0.2636

Price spread / (MMA5)

+3.80%

Price spread / (MMA20)

+2.08%

Price spread / (MMA50)

+3.59%

Price spread / (MMA100)

+7.59%

STIM

RSI 9 days

65.05

RSI 14 days

58.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ACARIX AB	-5.04%	-0.41%	-31.85%	-49.17%	30.59M
SARTORIUS AG	+1.02%	+2.28%	+20.16%	-35.79%	17.1B
INNER MONGOLIA FURUI MEDICAL SCIENCE CO., LTD.	-2.98%	+0.45%	-10.29%	+95.57%	1.76B
ECKERT & ZIEGLER SE	-0.44%	-2.23%	-26.22%	+25.14%	985M
QUIDELORTHO CORPORATION	-5.24%	+16.40%	-44.85%	-80.86%	981M
VAREX IMAGING CORPORATION	-0.05%	+48.99%	+70.10%	-11.23%	779M
CONTEC MEDICAL SYSTEMS CO.,LTD	+0.95%	+2.45%	-36.26%	-49.55%	696M
SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE CO., LTD.	+3.92%	+17.79%	-35.32%	-39.77%	646M
REVENIO GROUP OYJ	+5.89%	+6.05%	-40.58%	-36.99%	443M
908 DEVICES INC.	-0.99%	+12.73%	+50.98%	+41.78%	414M
Average	-0.30%	+9.48%	-8.41%	-14.09%	2.38B
Weighted average by Cap.	+0.50%	+4.21%	+11.14%	-23.82%

See all sector performances

Historical Quotes: Acarix AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db1fa7774b7874f9d.kKYu1YrdSUgtG2UbBEj0OmYSFJkSJgPmd891UaC2LRA.3ZEevNOvAhp1Vz1RQS-ifS5wYOB5QU7WRf8eMvLYbHLf9By-848-HU5NLA

Date	Price	Volume	Total
11:29:30	0.2450	3,262	2,046,283
11:29:30	0.2450	5,228	2,043,021
11:29:30	0.2450	4,711	2,037,793
11:24:51	0.2450	3,061	2,033,082
11:18:23	0.2445	10,000	2,030,021
11:10:41	0.2445	10,224	2,020,021
11:07:14	0.2425	138,027	2,009,797
11:07:14	0.2425	5,000	1,871,770
11:07:14	0.2430	47,000	1,866,770
11:07:14	0.2435	9,973	1,819,770