ACARIX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3145 SEK | +2.11% |
|
+5.89% | +65.70% |
| 05-14 | Transcript : Acarix AB, Q1 2024 Earnings Call, May 14, 2024 | |
| 05-14 | Acarix AB Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.3055 kr | 0.295 kr | 0.308 kr | 0.3145 kr |
| Volume | 3 725 971 | 2 050 886 | 1 539 548 | 2 726 731 |
| Change | +5.34% | -3.44% | +4.41% | +2.11% |
| Opening | 0.29 | 0.31 | 0.30 | 0.32 |
| High | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.27 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.89% | ||
| Current month | +25.30% | ||
| 1 month | +28.11% | ||
| 3 months | +10.35% | ||
| 6 months | +39.78% | ||
| Current year | +65.70% | ||
| 1 year | -26.35% | ||
| 3 years | -78.55% | ||
| 5 years | -93.52% |
Volumes
marketsDaily volume
2 726 731
Estimated daily volume
2 726 731
Avg. Volume 20 sessions
2 764 094
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
869 307.56
Avg. Volume 20 sessions USD
81 141.17
Record volume 1
34 358 260
Record volume 2
27 369 660
Record volume 3
23 331 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
244 253 225
Capitalization (USD)
22 798 596
Net sales (SEK)
6 241 000
Net sales (USD)
582 535
Number of employees
14
Sales / Employee (SEK)
445 786
Sales / Employee (USD)
41 610
Free-Float
88.07 %
Free-Float capitalization (SEK)
200 177 812
Free-Float capitalization (USD)
18 684 597
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.27
0.32
1 month
0.220.32
Current year
0.180.37
1 year
0.180.64
3 years
0.181.87
5 years
0.186.30
10 years
0.1826.80
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
64.83
RSI 14 days
62.96
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.89% | +65.70% | -26.35% | 22.8M | ||
| -2.66% | +0.49% | -41.90% | -51.15% | 2.95B | ||
| +0.70% | -2.18% | +19.36% | +78.92% | 1.88B | ||
| +1.20% | -1.44% | -1.05% | +18.05% | 1.63B | ||
| -0.22% | +5.35% | +33.96% | +28.57% | 1.34B | ||
| -0.12% | -6.86% | -16.83% | -25.08% | 959M | ||
| +0.88% | -4.51% | -21.96% | -36.09% | 888M | ||
| -0.14% | +6.36% | +7.07% | -11.88% | 842M | ||
| -1.77% | -2.54% | -26.98% | -31.95% | 623M | ||
| +2.17% | -3.29% | +10.85% | +30.99% | 513M | ||
| +2.65% | -.--% | -.--% | -.--% | 489M | ||
| +0.35% | +8.29% | -15.27% | +51.17% | 282M | ||
| -0.44% | +20.18% | -38.95% | -4.99% | 237M | ||
| +0.29% | -1.32% | +14.97% | +126.32% | 127M | ||
| 0.00% | +0.74% | -28.08% | -25.62% | 111M | ||
| -7.63% | +12.10% | +151.27% | +96.36% | 105M | ||
| Average | -0.16% | +2.26% | +7.01% | +13.58% | ||
| Weighted average by Cap. | -0.29% | +0.69% | -6.26% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2315318a.CeF290A3Bt1zKMbuwPxZlp45nGxKTbiiXX3s3N_o434.e4Y7zgF9TPBAb-vfo8sy5MYB0hUfOvHHbjaG7rCn2wlKpSW-CA5e8AFRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:13 | 0.3145 | 5,077 | 2,726,731 |
| 11:06:01 | 0.3145 | 15,898 | 2,721,654 |
| 10:53:51 | 0.3145 | 168 | 2,705,756 |
| 10:52:45 | 0.3105 | 50,000 | 2,705,588 |
| 10:51:53 | 0.316 | 600 | 2,655,588 |
| 10:51:24 | 0.316 | 5,814 | 2,654,988 |
| 10:48:43 | 0.316 | 4,686 | 2,649,174 |
| 10:47:11 | 0.316 | 314 | 2,644,488 |
| 10:46:10 | 0.3165 | 8,000 | 2,644,174 |
| 10:46:10 | 0.3165 | 7,000 | 2,636,174 |
Monthly variations
Annual change
| 2024 | +65.70% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Equities
- ACARIX Stock
- Quotes Acarix AB