|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1820 SEK | -5.41% |
|
-4.71% | -32.09% |
| 10-19 | Acarix Wins Saudi Regulatory Nod for Coronary Artery Disease Detection Device | MT |
| 09-24 | 25 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
ACARIX 0.1820 kr
-5.41%
154K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACARIX | 0.1820SEK | -5.41% | 154K kr | ||
OTC Markets
| ACIXF | 0.0170USD | -34.62% | 340 $ | |
|
Deutsche Boerse AG
| 7AC | 0.008900EUR | -11.00% | 44.5 € | |
|
CBOE
| 0.2285SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.1980SEK | 0.00% | 0 kr |
Quotes 5-day view: Acarix AB
Delayed Quote Nasdaq Stockholm
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | SEK 0.1866 | SEK 0.1952 | SEK 0.1918 | SEK 0.1924 | SEK 0.1820 |
| Volume | 1,992,481 | 962,307 | 521,202 | 1,106,095 | 845,980 |
| Change | -2.30% | +4.61% | -1.74% | +0.31% | -5.41% |
| Opening | SEK 0.1908 | SEK 0.1900 | SEK 0.1950 | SEK 0.1890 | SEK 0.1930 |
| High | SEK 0.1998 | SEK 0.1986 | SEK 0.1992 | SEK 0.1930 | SEK 0.1944 |
| Low | SEK 0.1830 | SEK 0.1890 | SEK 0.1890 | SEK 0.1888 | SEK 0.1820 |
Performance
| 1 day | -5.41% | ||
| 1 week | -4.71% | ||
| Current month | -6.09% | ||
| 1 month | -10.12% | ||
| 3 months | -25.71% | ||
| 6 months | -38.72% | ||
| Current year | -32.09% | ||
| 1 year | -36.70% | ||
| 3 years | -20.18% | ||
| 5 years | -83.15% |
Volumes
marketsDaily volume
845,980
Estimated daily volume
845,980
Avg. Volume 20 sessions
1,402,785
Daily volume ratio
0.6
Avg. Volume 20 sessions SEK
255,306.87
Avg. Volume 20 sessions USD
25,766.59
Record volume 1
34,358,260
Record volume 2
29,136,750
Record volume 3
28,186,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
225,773,112
Market Cap (USD)
22,758,698
Net sales (SEK)
7,361,000
Net sales (USD)
742,014
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
92,752
Free-Float
89.13%
Free-Float capitalization (SEK)
201,237,908
Free-Float capitalization (USD)
20,285,466
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.1914
Moving average 20 days
0.2009
Moving average 50 days
0.2182
Moving average 100 days
0.2353
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+10.38%
Price spread / (MMA50)
+19.89%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
40.9
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -4.71% | -36.70% | -20.18% | 22.76M | |
| -2.52% | -2.86% | +19.28% | +45.69% | 250B | |
| -1.76% | -0.76% | +5.34% | +11.62% | 162B | |
| +3.67% | +3.74% | -15.78% | +66.29% | 154B | |
| +3.37% | +4.24% | -55.70% | -8.07% | 66.68B | |
| +0.12% | +2.23% | -15.36% | -9.22% | 52.08B | |
| +0.62% | +3.04% | +11.25% | +60.96% | 52.22B | |
| +1.91% | +2.26% | +17.24% | +29.66% | 51.93B | |
| -2.17% | -0.95% | +19.21% | +59.20% | 49.02B | |
| -0.41% | +2.58% | +30.67% | +79.62% | 44.76B | |
| Average | -0.26% | +0.96% | -2.06% | +31.56% | 88.24B | |
| Weighted average by Cap. | -0.13% | +2.17% | +2.88% | +38.17% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9bb.QzOhogC22luJnKbcPmMx7jhncQ-hPXIAge7KO4ntoM0.Jh70w1-A7C7qpM2fcQlSnwoLFmPVDEsy24SoV-ec4pkrAvjuS9ScEe7Vng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 0.1820 | 34,700 | 845,980 |
| 11:29:48 | 0.1820 | 18,000 | 811,280 |
| 10:08:40 | 0.1910 | 7,471 | 793,280 |
| 10:08:31 | 0.1910 | 3,000 | 785,809 |
| 09:17:09 | 0.1900 | 5,015 | 782,809 |
| 09:17:04 | 0.1896 | 3,500 | 777,794 |
| 09:13:07 | 0.1896 | 1,500 | 774,294 |
| 08:32:59 | 0.1868 | 57,570 | 772,794 |
| 08:32:09 | 0.1912 | 7,824 | 715,224 |
| 08:32:09 | 0.1912 | 20,000 | 707,400 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.33 |
| 1 year | 0.18 | | 0.34 |
| 3 years | 0.17 | | 0.6 |
| 5 years | 0.17 | | 1.47 |
| 10 years | 0.17 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -32.09% | ||
| 2025 | +6.77% | ||
| 2024 | +32.24% | ||
| 2023 | -33.40% | ||
| 2022 | -67.32% | ||
| 2021 | -26.41% | ||
| 2020 | -7.06% | ||
| 2019 | -71.79% | ||
| 2018 | -63.69% | ||
| 2017 | -46.10% | ||
| 2016 | +41.72% |
- Stock Market
- Stocks
- ACARIX Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
