|
Real-time
OTC Markets
10:19:01 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0280 USD | -3.45% |
|
+28.44% | -8.05% |
| 08-10 | Acarix Receives Regulatory Approval For The CADScor System In The UAE | CI |
| 08-10 | Acarix Receives UAE Clearance for Point-of-Care Diagnostic Aid | MT |
Stock exchange
OTC Markets
ACIXF 0.0280 $
-3.45%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ACARIX | 0.2560SEK | -0.19% | 420K kr | ||
OTC Markets
| ACIXF | 0.0280USD | -3.45% | 1.28K $ | |
|
Deutsche Boerse AG
| 7AC | 0.0158EUR | +1.94% | 0 € |
Quotes 5-day view: Acarix AB
Real-time OTC Markets
| 2026-08-06 | 2026-08-07 | 2026-05-15 | |
|---|---|---|---|
| Last | US$0.0277 | US$0.0280 | US$0.0280 |
| Volume | 25,000 | 100,000 | 45,714 |
| Change | - | +1.13% | -3.45% |
| Opening | US$0.0277 | US$0.0280 | US$0.0280 |
| High | US$0.0277 | US$0.0280 | US$0.0280 |
| Low | US$0.0277 | US$0.0280 | US$0.0280 |
Performance
| 1 day | -3.45% | ||
| 1 week | +28.44% | ||
| Current month | +28.44% | ||
| 1 month | +0.54% | ||
| 3 months | -3.45% | ||
| 6 months | -15.15% | ||
| Current year | -8.05% | ||
| 1 year | -34.88% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
45,714
Estimated daily volume
540,529
Record volume 1
7,382,626
Record volume 2
3,775,000
Record volume 3
3,389,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,019,748
Net sales (SEK)
7,361,000
Net sales (USD)
773,810
Number of employees
8
Sales / Employee (SEK)
920,125
Sales / Employee (USD)
96,726
Free-Float
83.24 %
Free-Float capitalization (USD)
26,654,257
Indicators
Moving average 20 days
0.0229
Moving average 50 days
0.0092
Moving average 100 days
0.0316
Price spread / (MMA20)
-18.21%
Price spread / (MMA50)
-67.14%
Price spread / (MMA100)
+12.86%
RSI 9 days
26.97
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | +28.44% | -34.88% | -20.00% | 32.02M | |
| -1.15% | +3.10% | +19.71% | -35.47% | 17.18B | |
| +5.67% | -4.35% | -8.22% | +93.62% | 1.76B | |
| -1.15% | +1.17% | -25.26% | +21.04% | 1.01B | |
| +0.61% | -18.26% | -43.23% | -81.27% | 959M | |
| -0.30% | +49.39% | +75.12% | -10.49% | 783M | |
| -0.79% | +1.34% | -38.61% | -51.45% | 677M | |
| +5.71% | +8.80% | -45.54% | -45.92% | 595M | |
| -0.52% | +5.47% | -44.79% | -41.81% | 415M | |
| -4.90% | +14.27% | +48.53% | +35.54% | 411M | |
| Average | -0.00% | +7.56% | -9.72% | -13.62% | 2.38B | |
| Weighted average by Cap. | -0.41% | +4.70% | +11.04% | -24.16% |
Historical Quotes: Acarix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -8.05% | ||
| 2025 | +10.81% | ||
| 2024 | +96.29% | ||
| 2023 | -60.00% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- ACARIX Stock
- ACIXF Stock
- Quotes Acarix AB
Select your edition
All financial news and data tailored to specific country editions
