|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 676.00 KRW | -2.03% |
|
-.--% | -78.40% |
| 04-07 | ABION Announces Preclinical Data Showing IFN-? Antibody Fusion Abn202 Outperforms Trop2-Targeting ADCs | CI |
| 25-04-04 | Abion To Divest 5.9 Billion Won Worth Of Shares In Vivozon Inc | RE |
Stock exchange
Korea S.E.
A203400 676.00 ₩
-2.03%
1.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A203400 | 676.00KRW | -2.03% | 1.47B ₩ |
Performance
| 1 day | -2.03% | ||
| 1 month | +4.48% | ||
| 3 months | -61.66% | ||
| 6 months | -76.57% | ||
| Current year | -78.40% | ||
| 1 year | -77.30% | ||
| 3 years | -83.44% | ||
| 5 years | -92.93% |
Volumes
marketsDaily volume
2,169,199
Avg. Volume 20 sessions
1,888,433
Avg. Volume 20 sessions KRW
1,276,580,708
Avg. Volume 20 sessions USD
952,329.21
Record volume 1
25,976,969
Record volume 2
14,425,858
Record volume 3
13,434,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
60,695,418,907
Market Cap (USD)
45,236,349
Net sales ()
880,135,970
Net sales (USD)
655,966
Free-Float
73.67 %
Free-Float capitalization (KRW)
44,714,724,237
Free-Float capitalization (USD)
33,325,923
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
787.2
Moving average 20 days
714.8
Moving average 50 days
874.48
Moving average 100 days
1,612.57
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+138.55%
RSI 9 days
45.25
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -.--% | -77.30% | -83.44% | 45.24M | |
| +2.02% | +1.01% | +45.58% | +104.91% | 67.82B | |
| -0.41% | -2.30% | +33.53% | +78.63% | 63.22B | |
| -0.43% | +3.74% | -14.06% | +380.05% | 27.58B | |
| -4.05% | -2.00% | -2.68% | -16.83% | 26.06B | |
| +1.69% | +0.94% | +33.46% | +17.80% | 25.38B | |
| +1.12% | +0.84% | +24.50% | -17.84% | 19.89B | |
| +6.04% | +0.72% | +239.13% | +407.95% | 17.4B | |
| -0.49% | -1.85% | -6.87% | +546.36% | 14.95B | |
| -0.99% | +3.26% | +55.86% | +165.69% | 14.62B | |
| Average | +0.25% | +0.29% | +33.11% | +158.33% | 27.7B | |
| Weighted average by Cap. | +0.52% | +1.54% | +39.58% | +144.10% |
Historical Quotes: Abion Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 650 |  | 1,093 |
| Current year | 570 | | 4,335 |
| 1 year | 570 | | 4,510 |
| 3 years | 570 | | 7,277.78 |
| 5 years | 570 | | 14,694.44 |
| 10 years | 570 | | 14,694.44 |
Monthly variations
Annual variations
| 2026 | -78.40% | ||
| 2025 | -22.18% | ||
| 2024 | -14.12% | ||
| 2023 | +25.26% | ||
| 2022 | -53.90% | ||
| 2021 | +111.90% | ||
| 2020 | -19.88% | ||
| 2019 | +73.39% | ||
| 2018 | -7.81% | ||
| 2017 | -7.24% |
- Stock Market
- Stocks
- A203400 Stock
- Quotes Abion Inc.
Select your edition
All financial news and data tailored to specific country editions
