|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 676.00 KRW | -2.03% |
|
-.--% | -78.40% |
| 04-07 | ABION Announces Preclinical Data Showing IFN-? Antibody Fusion Abn202 Outperforms Trop2-Targeting ADCs | CI |
| 25-04-04 | Abion To Divest 5.9 Billion Won Worth Of Shares In Vivozon Inc | RE |
Stock exchange
Korea S.E.
A203400 676.00 ₩
-2.03%
1.47B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A203400 | 676.00KRW | -2.03% | 1.47B ₩ |
Performance
| 1 day | -2.03% | ||
| 1 month | +8.33% | ||
| 3 months | -61.66% | ||
| 6 months | -76.57% | ||
| Current year | -78.40% | ||
| 1 year | -77.30% | ||
| 3 years | -84.46% | ||
| 5 years | -92.99% |
Volumes
marketsDaily volume
2,169,199
Avg. Volume 20 sessions
1,888,433
Avg. Volume 20 sessions KRW
1,276,580,708
Avg. Volume 20 sessions USD
949,776.05
Record volume 1
25,976,969
Record volume 2
14,425,858
Record volume 3
13,434,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
60,788,901,882
Market Cap (USD)
45,226,943
Net sales ()
880,135,970
Net sales (USD)
654,821
Free-Float
73.67 %
Free-Float capitalization (KRW)
44,783,593,774
Free-Float capitalization (USD)
33,318,994
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
787.2
Moving average 20 days
714.8
Moving average 50 days
874.48
Moving average 100 days
1,612.57
Price spread / (MMA5)
+16.45%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+29.36%
Price spread / (MMA100)
+138.55%
RSI 9 days
45.25
RSI 14 days
44.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -.--% | -77.30% | -84.46% | 45.23M | |
| -0.38% | -2.64% | +42.69% | +99.03% | 67.98B | |
| -2.71% | -2.88% | +35.89% | +80.22% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +377.83% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -13.58% | 26.06B | |
| -1.42% | -4.28% | +31.24% | +13.27% | 25.74B | |
| -1.11% | -0.70% | +22.24% | -17.69% | 20.09B | |
| +1.15% | -14.24% | +219.82% | +381.14% | 17.16B | |
| +0.20% | -4.68% | -6.41% | +560.92% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +165.57% | 14.62B | |
| Average | -0.59% | -1.02% | +30.32% | +156.23% | 27.91B | |
| Weighted average by Cap. | -0.81% | +0.59% | +37.30% | +140.86% |
Historical Quotes: Abion Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 650 |  | 1,093 |
| Current year | 570 | | 4,335 |
| 1 year | 570 | | 4,510 |
| 3 years | 570 | | 7,277.78 |
| 5 years | 570 | | 14,694.44 |
| 10 years | 570 | | 14,694.44 |
Monthly variations
Annual variations
| 2026 | -78.40% | ||
| 2025 | -22.18% | ||
| 2024 | -14.12% | ||
| 2023 | +25.26% | ||
| 2022 | -53.90% | ||
| 2021 | +111.90% | ||
| 2020 | -19.88% | ||
| 2019 | +73.39% | ||
| 2018 | -7.81% | ||
| 2017 | -7.24% |
- Stock Market
- Stocks
- A203400 Stock
- Quotes Abion Inc.
Select your edition
All financial news and data tailored to specific country editions
