|
Real-time Estimate
Cboe Europe
11:30:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 8.750 EUR | +5.42% |
|
-2.12% | -54.52% |
| 08-03 | Abéo SA acquired 60% stake in Hurricane Group. | CI |
| 07-16 | Abéo Reports Unaudited Consolidated Revenue Results for the First Quarter Ended 30 June 2026 | CI |
Stock exchange
Deutsche Boerse AG
4A8 8.300 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABEO | 8.740EUR | -0.46% | 6.76K € | ||
CBOE
| 0RJY | 9.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 4A8 | 8.080EUR | +0.50% | 0 € | |
|
CBOE
| ABEOp | 8.720EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4A8 | 8.980EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| 4A8 | 8.300EUR | 0.00% | 0 € |
Quotes 5-day view: ABEO SA
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €8.480 | €8.400 | €8.340 | €8.300 | €8.300 |
| Change | 0.00% | -0.94% | -0.71% | -0.48% | +5.42% |
Performance
| 1 day | +5.42% | ||
| 1 week | -2.12% | ||
| Current month | -3.04% | ||
| 1 month | -1.43% | ||
| 3 months | -2.58% | ||
| 6 months | -1.19% | ||
| Current year | -54.52% | ||
| 1 year | -7.98% | ||
| 3 years | -7.98% | ||
| 5 years | -7.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,858,604
Market Cap (USD)
76,847,846
Net sales (EUR)
280,000,000
Net sales (USD)
326,721,120
Number of employees
1,700
Sales / Employee (EUR)
164,706
Sales / Employee (USD)
192,189
Free-Float
15.4 %
Free-Float capitalization (EUR)
11,271,590
Free-Float capitalization (USD)
13,152,380
Indicators
Moving average 5 days
8.4
Moving average 20 days
8.485
Moving average 50 days
8.938
Moving average 100 days
8.614
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-1.55%
RSI 9 days
23.27
RSI 14 days
30.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | -2.12% | -7.98% | -7.98% | 76.85M | |
| +0.86% | -1.11% | +13.13% | +57.07% | 5.19B | |
| +0.31% | +1.46% | -20.80% | -2.99% | 4.31B | |
| -0.61% | -3.07% | -12.28% | +66.41% | 3.03B | |
| -0.63% | -4.79% | +63.38% | -2.44% | 2.84B | |
| -0.46% | +1.98% | -28.16% | -2.18% | 2.37B | |
| +0.12% | -4.33% | +53.74% | +161.02% | 1.95B | |
| +1.87% | -0.14% | -34.20% | +107.34% | 1.49B | |
| -3.42% | -6.62% | -12.41% | +79.38% | 1.25B | |
| -3.40% | -7.58% | -11.37% | -11.15% | 1.05B | |
| Average | -0.09% | -3.10% | +0.30% | +44.45% | 2.36B | |
| Weighted average by Cap. | -0.18% | -2.61% | +3.39% | +43.87% |
Historical Quotes: ABEO SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.48 |
| 1 month | 8.24 | | 8.62 |
| Current year | 7.2 | | 10.1 |
| 1 year | 7.2 | | 10.1 |
| 3 years | 7.2 | | 10.1 |
| 5 years | 7.2 | | 10.1 |
| 10 years | 7.2 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -54.52% | ||
| 2016 | -1.35% |
- Stock Market
- Stocks
- ABEO Stock
- 4A8 Stock
- Quotes ABEO SA
Select your edition
All financial news and data tailored to specific country editions
