|
Market Closed -
Sao Paulo
15:52:55 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 86.27 BRL | +1.04% |
|
+0.58% | +9.37% |
| Current month | +1.55% | ||
| 1 month | +3.53% |
Stock exchange
Sao Paulo
ABBV34 86.27 R$
+1.04%
52.19K
R$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ABBVIEADR
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$87.36 | R$85.96 | R$84.95 | R$85.38 | R$86.27 |
| Volume | 382 | 338 | 40 | 1,032 | 605 |
| Change | +1.85% | -1.60% | -1.17% | +0.51% | +1.04% |
| Opening | R$84.05 | R$85.61 | R$85.52 | R$83.25 | R$85.20 |
| High | R$87.36 | R$86.22 | R$85.52 | R$85.38 | R$86.27 |
| Low | R$84.05 | R$85.61 | R$84.92 | R$83.25 | R$84.80 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.55% | ||
| 1 month | +3.53% | ||
| 3 months | +2.48% | ||
| 6 months | +28.68% | ||
| Current year | +9.37% | ||
| 1 year | +9.34% | ||
| 3 years | +83.16% | ||
| 5 years | +135.15% |
Basic data
Market Cap (BRL)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
85.98
Moving average 20 days
84.26
Moving average 50 days
83
Moving average 100 days
78.85
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-8.61%
RSI 9 days
51.87
RSI 14 days
53.02
Historical Quotes: ABBVIEADR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4LwuzcmlJ-1WHj_MI-fSwsqW7PnTJo20cyPcDDKTpAc.tY9qm5vJY4dgKl7_UpbghvPdo8-UC-H8BnSdVWH25iqVyWuMmfdM1SRaTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:55 | 86.27 | 1 | 605 |
| 15:38:32 | 86.08 | 46 | 604 |
| 15:35:28 | 86.07 | 1 | 558 |
| 15:15:54 | 85.83 | 11 | 557 |
| 15:02:09 | 85.88 | 1 | 546 |
| 13:42:43 | 85.20 | 500 | 545 |
| 13:06:00 | 85.57 | 2 | 45 |
| 12:44:03 | 85.66 | 30 | 43 |
| 12:08:38 | 85.12 | 1 | 13 |
| 11:33:39 | 85.12 | 1 | 12 |
Price Extremes
| 1 week | 83.25 |  | 87.36 |
| 1 month | 79.21 | | 89.99 |
| 3 years | 41.55 | | 89.99 |
| 5 years | 3.25 | | 89.99 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +15.59% | ||
| 2024 | +46.22% | ||
| 2023 | -12.21% | ||
| 2022 | +12.71% | ||
| 2021 | +37.39% | ||
| 2020 | +50.49% | ||
| 2019 | +7.21% | ||
| 2018 | +4.46% | ||
| 2017 | +60.94% |
- Stock Market
- Stocks
- ABBV34 Stock
- ABBV34 Stock
- Quotes ABBVIEADR
Select your edition
All financial news and data tailored to specific country editions
