|
Market Closed -
Bombay S.E.
05:22:48 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 6.570 INR | -2.67% |
|
-9.88% | -62.46% |
Stock exchange
Bombay S.E.
TRIJAL 6.570 ₹
-2.67%
177K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRIJAL | 6.570INR | -2.67% | 177K ₹ |
Quotes 5-day view: Abate AS Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₹7.190 | ₹6.850 | ₹6.850 | ₹6.750 | ₹6.570 |
| Volume | 4,713 | 99,128 | 18,795 | 21,351 | 26,898 |
| Change | +1.70% | -4.73% | 0.00% | -1.46% | -2.67% |
| Opening | ₹7.300 | ₹6.890 | ₹7.200 | ₹7.550 | ₹7.070 |
| High | ₹7.300 | ₹7.250 | ₹7.250 | ₹7.980 | ₹7.070 |
| Low | ₹6.550 | ₹6.360 | ₹6.850 | ₹6.320 | ₹6.320 |
Performance
| 1 day | -2.67% | ||
| 1 week | -9.88% | ||
| Current month | -4.09% | ||
| 1 month | -17.67% | ||
| 3 months | -30.11% | ||
| 6 months | -36.64% | ||
| Current year | -62.46% | ||
| 1 year | -59.79% | ||
| 3 years | -38.68% | ||
| 5 years | +54.59% | ||
| 10 years | +557.00% |
Volumes
marketsDaily volume
26,898
Estimated daily volume
26,898
Avg. Volume 20 sessions
32,890
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
216,087.3
Avg. Volume 20 sessions USD
2,281.02
Record volume 1
2,565,400
Record volume 2
1,064,280
Record volume 3
791,248
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,064,487,454
Market Cap (USD)
11,237,329
Net sales ()
1,594,090,570
Net sales (USD)
16,828,118
Number of employees
1
Sales / Employee (INR)
1,594,090,570
Sales / Employee (USD)
16,828,118
Free-Float
28.86%
Free-Float capitalization (INR)
307,217,609
Free-Float capitalization (USD)
3,243,162
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.942
Moving average 20 days
7.37
Moving average 50 days
8.146
Moving average 100 days
8.942
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+23.99%
Price spread / (MMA100)
+36.11%
STIM
RSI 9 days
37.55
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -9.88% | -59.79% | -38.68% | 11.24M | |
| +3.38% | -0.06% | +16.11% | +29.64% | 113B | |
| -0.54% | +3.36% | +0.76% | +101.47% | 97.71B | |
| +2.86% | -5.06% | +96.75% | +812.53% | 54.62B | |
| +3.67% | +1.17% | -6.04% | +82.74% | 30.65B | |
| -1.08% | +6.25% | +36.47% | +67.38% | 28.87B | |
| -2.06% | +1.08% | +37.09% | +83.09% | 27.59B | |
| +0.28% | +3.50% | +34.68% | +393.85% | 21.4B | |
| -1.28% | -6.70% | -22.01% | -18.49% | 19.74B | |
| -1.15% | -1.02% | -5.94% | +29.77% | 17.04B | |
| Average | +0.18% | -1.00% | +12.81% | +154.33% | 41.08B | |
| Weighted average by Cap. | +1.26% | -1.27% | +22.59% | +177.67% |
Historical Quotes: Abate AS Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b06e2651.6DP8utIao6H1FLtHw71-ZUYT4pOO1F3rmJ0gutVNbIk.mGyG1phA4fTFUf0qs9gEAAlRl8n5sTO7-cVpzaI_NKS8YauLlHTgzMRDiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:22:48 | 6.570 | 1 | 26,898 |
| 04:59:54 | 6.460 | 1 | 26,897 |
| 04:56:42 | 6.690 | 600 | 26,896 |
| 04:56:13 | 6.450 | 1 | 26,296 |
| 04:54:10 | 6.670 | 1 | 26,295 |
| 04:53:11 | 6.410 | 40 | 26,294 |
| 04:46:35 | 6.500 | 229 | 26,254 |
| 04:37:19 | 6.410 | 200 | 26,025 |
| 04:37:15 | 6.450 | 100 | 25,825 |
Price Extremes
| 1 week | 6.32 |  | 7.98 |
| 1 month | 6.16 | | 8.95 |
| Current year | 6.16 | | 19.59 |
| 1 year | 6.16 | | 20.11 |
| 3 years | 6.16 | | 26.2 |
| 5 years | 3.7 | | 26.2 |
| 10 years | 0.6 | | 26.2 |
Monthly variations
Annual variations
| 2026 | -62.46% | ||
| 2025 | +100.46% | ||
| 2024 | -22.40% | ||
| 2023 | +54.64% | ||
| 2022 | +43.21% | ||
| 2021 | +272.16% | ||
| 2020 | +0.37% | ||
| 2019 | +8.80% | ||
| 2018 | +47.93% | ||
| 2017 | +3.05% | ||
| 2016 | -14.58% | ||
| 2015 | +47.69% | ||
| 2014 | +18.18% | ||
| 2013 | -61.13% | ||
| 2012 | +47.40% | ||
| 2011 | -52.00% | ||
| 2010 | +164.90% | ||
| 2009 | -16.57% | ||
| 2008 | -74.22% | ||
| 2007 | +223.50% | ||
| 2006 | -20.51% | ||
| 2005 | -5.54% | ||
| 2004 | -52.39% | ||
| 2003 | +219.47% |
- Stock Market
- Stocks
- TRIJAL Stock
- Quotes Abate AS Industries Limited
Select your edition
All financial news and data tailored to specific country editions
