|
Delayed
Warsaw S.E.
03:23:47 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 147.00 PLN | -2.39% |
|
-1.85% | +37.48% |
| 08-26 | AB S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 08-09 | AB S.A. Announces Management Changes, Effective October 1, 2026 | CI |
Stock exchange
Warsaw S.E.
ABE 147.00 zł
-2.39%
118K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABE | 147.00PLN | -2.39% | 118K zł | ||
Deutsche Boerse AG
| 8B6 | 33.65EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 8B6 | 33.35EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| 8B6 | 34.05EUR | 0.00% | 0 € |
Quotes 5-day view: AB SA
Delayed Quote Warsaw S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | PLN 151.20 | PLN 149.40 | PLN 150.60 | PLN 150.20 | PLN 147.00 |
| Volume | 6,061 | 13,052 | 10,501 | 2,500 | 800 |
| Change | +0.13% | -1.19% | +0.80% | -0.27% | -2.39% |
| Opening | PLN 151.80 | PLN 151.60 | PLN 149.20 | PLN 150.20 | PLN 150.80 |
| High | PLN 153.60 | PLN 152.40 | PLN 151.40 | PLN 150.80 | PLN 150.80 |
| Low | PLN 150.00 | PLN 143.80 | PLN 148.20 | PLN 148.60 | PLN 146.60 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.85% | ||
| Current month | -2.11% | ||
| 1 month | -1.85% | ||
| 3 months | +5.11% | ||
| 6 months | +20.68% | ||
| Current year | +37.48% | ||
| 1 year | +52.78% | ||
| 3 years | +125.91% | ||
| 5 years | +152.04% | ||
| 10 years | +345.71% |
Volumes
marketsDaily volume
800
Estimated daily volume
10,274
Avg. Volume 20 sessions
7,588
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
1,115,436
Avg. Volume 20 sessions USD
287,730.06
Record volume 1
844,641
Record volume 2
536,457
Record volume 3
517,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
2,352,321,253
Market Cap (USD)
606,065,301
Net sales (PLN)
14,931,151,000
Net sales (USD)
3,846,945,869
Number of employees
1,076
Sales / Employee (PLN)
13,876,534
Sales / Employee (USD)
3,575,229
Free-Float
91.46%
Free-Float capitalization (PLN)
2,223,700,937
Free-Float capitalization (USD)
572,926,838
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
151.12
Moving average 20 days
153.29
Moving average 50 days
151.51
Moving average 100 days
144.48
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
36.93
RSI 14 days
43.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.39% | -1.85% | +52.78% | +125.91% | 606M | |
| +5.27% | -4.34% | +225.16% | +637.19% | 309B | |
| +0.94% | -1.79% | +823.18% | - | 202B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 158B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 142B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 77.22B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 43.63B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 42.66B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.14B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 39.03B | |
| Average | +0.96% | -2.72% | +200.71% | +474.51% | 105.32B | |
| Weighted average by Cap. | +1.31% | -2.49% | +309.45% | +634.28% |
Historical Quotes: AB SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16c32aee159dd0bd5fdb7c873e51.vLAHMiplVCUAXOonzR829KzbeLfqNRidm-wVcd-HU18.44NDU35cFlBCOZpp_F5sw-a2Kc6aQUrHxIQhMo7_fmjRw2twByIYfDEovw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:47 | 147.00 | 4 | 800 |
| 03:21:39 | 148.20 | 3 | 796 |
| 03:21:19 | 147.00 | 8 | 793 |
| 03:21:15 | 148.20 | 1 | 785 |
| 03:21:09 | 147.00 | 1 | 784 |
| 03:21:09 | 147.00 | 43 | 783 |
| 03:20:45 | 147.00 | 5 | 740 |
| 03:20:41 | 148.20 | 4 | 735 |
| 03:20:13 | 148.20 | 2 | 731 |
| 03:19:23 | 147.00 | 5 | 729 |
Price Extremes
| 1 week | 143.8 |  | 153.6 |
| 1 month | 143.8 | | 162 |
| Current year | 108.2 | | 162 |
| 1 year | 93.6 | | 162 |
| 3 years | 60.6 | | 162 |
| 5 years | 34.3 | | 162 |
| 10 years | 13.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +39.33% | ||
| 2025 | +10.45% | ||
| 2024 | +30.13% | ||
| 2023 | +51.98% | ||
| 2022 | -8.61% | ||
| 2021 | +69.28% | ||
| 2020 | +23.64% | ||
| 2019 | +62.26% | ||
| 2018 | -48.24% | ||
| 2017 | -11.85% | ||
| 2016 | +5.26% | ||
| 2015 | +8.20% | ||
| 2014 | -5.85% | ||
| 2013 | +67.18% | ||
| 2012 | +1.78% | ||
| 2011 | -27.92% | ||
| 2010 | +85.70% | ||
| 2009 | +307.71% | ||
| 2008 | -86.89% | ||
| 2007 | +56.14% | ||
| 2006 | +46.15% |
- Stock Market
- Stocks
- ABE Stock
- Quotes AB SA
Select your edition
All financial news and data tailored to specific country editions
