|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | 0.00% |
|
-4.27% | +24.60% |
| 07-15 | AAPICO Hitech Forms New Subsidiary for New Energy Business | MT |
| 07-14 | AAPICO Hitech Public Company Limited Establishes New Subsidiary Company | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.70 | THB 16.30 | THB 16.10 | THB 15.70 | THB 15.70 |
| Volume | 399,168 | 286,756 | 688,560 | 408,725 | 264,897 |
| Change | +0.60% | -2.40% | -1.23% | -2.48% | 0.00% |
| Opening | THB 16.60 | THB 16.70 | THB 16.30 | THB 16.00 | THB 16.00 |
| High | THB 16.80 | THB 16.70 | THB 16.30 | THB 16.20 | THB 16.00 |
| Low | THB 16.50 | THB 16.20 | THB 16.00 | THB 15.70 | THB 15.70 |
Performance
| 1 week | -4.27% | ||
| Current month | -1.26% | ||
| 1 month | +12.95% | ||
| 3 months | +14.60% | ||
| 6 months | +16.30% | ||
| Current year | +24.60% | ||
| 1 year | +0.64% | ||
| 3 years | -52.06% | ||
| 5 years | -36.95% | ||
| 10 years | +29.85% |
Volumes
marketsDaily volume
264,897
Avg. Volume 20 sessions
496,416
Avg. Volume 20 sessions THB
7,793,731.2
Avg. Volume 20 sessions USD
235,316.13
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,293,835,382
Market Cap (USD)
159,842,851
Net sales (THB)
25,780,054,920
Net sales (USD)
778,406,803
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
271,127
Free-Float
39.7 %
Free-Float capitalization (THB)
2,218,741,809
Free-Float capitalization (USD)
66,993,019
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
16.1
Moving average 20 days
15.65
Moving average 50 days
14.68
Moving average 100 days
13.98
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.96%
RSI 9 days
50.65
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.27% | +0.64% | -52.06% | 160M | |
| +1.48% | +4.78% | +120.06% | +381.69% | 42.42B | |
| -2.14% | +6.46% | +111.40% | +236.48% | 40.85B | |
| -1.88% | +0.41% | +67.40% | +116.85% | 31.76B | |
| +0.44% | +0.52% | -7.91% | -20.92% | 30.57B | |
| -1.41% | -3.49% | +0.52% | +48.46% | 21.2B | |
| -0.15% | -1.31% | +67.13% | +26.45% | 18.55B | |
| +0.69% | +9.53% | +84.69% | +164.37% | 18.52B | |
| +1.18% | -3.37% | -5.34% | +2.90% | 15.72B | |
| +0.01% | +9.90% | +79.99% | +69.97% | 14.11B | |
| Average | -0.07% | +453.52% | +51.86% | +97.42% | 23.39B | |
| Weighted average by Cap. | -0.23% | +684.22% | +65.90% | +147.57% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16.8 |
| 1 month | 13.9 | | 16.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
