|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 THB | -1.41% |
|
-0.71% | +11.11% |
| 05-14 | Aapico Hitech posts qtrly profit attributable of 314.4 million baht | RE |
| 05-14 | AAPICO Hitech Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 14.00 ฿ | 14.10 ฿ | 14.10 ฿ | 14.20 ฿ | 14.00 ฿ |
| Volume | 90,314 | 31,832 | 57,312 | 99,571 | 2,373,767 |
| Change | -0.71% | +0.71% | 0.00% | +0.71% | -1.41% |
| Opening | 14.00 ฿ | 14.00 ฿ | 14.10 ฿ | 14.20 ฿ | 14.10 ฿ |
| High | 14.10 ฿ | 14.10 ฿ | 14.20 ฿ | 14.20 ฿ | 14.10 ฿ |
| Low | 13.90 ฿ | 14.00 ฿ | 14.00 ฿ | 14.00 ฿ | 14.00 ฿ |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.71% | ||
| Current month | -1.41% | ||
| 1 month | +0.72% | ||
| 3 months | +5.26% | ||
| 6 months | +12.00% | ||
| Current year | +11.11% | ||
| 1 year | +2.19% | ||
| 3 years | -59.71% | ||
| 5 years | -40.68% | ||
| 10 years | +25.20% |
Volumes
marketsDaily volume
2,373,767
Avg. Volume 20 sessions
275,963
Avg. Volume 20 sessions THB
3,863,482
Avg. Volume 20 sessions USD
118,840.71
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,773,321,625
Market Cap (USD)
146,726,965
Net sales (THB)
25,780,054,920
Net sales (USD)
792,452,198
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
276,020
Free-Float
39.7 %
Free-Float capitalization (THB)
2,000,585,113
Free-Float capitalization (USD)
61,495,915
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.08
Moving average 20 days
13.97
Moving average 50 days
13.5
Moving average 100 days
13.54
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-3.29%
RSI 9 days
50.58
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.71% | +2.19% | -59.71% | 147M | |
| -1.54% | +0.42% | +321.84% | +589.09% | 56.15B | |
| -3.46% | -1.23% | +124.36% | +213.80% | 38.63B | |
| +3.13% | +7.84% | +134.04% | +195.96% | 37.73B | |
| +0.87% | -0.81% | +0.61% | -20.47% | 32.05B | |
| -3.36% | -4.70% | -12.22% | +47.41% | 19.75B | |
| -2.26% | -0.49% | +78.42% | +21.92% | 18.27B | |
| +0.33% | +7.96% | -3.98% | +2.47% | 17.07B | |
| -0.51% | +6.16% | +43.53% | +169.20% | 16.55B | |
| -1.57% | -10.82% | +30.88% | +21.01% | 15.84B | |
| Average | -1.01% | +2.04% | +71.97% | +118.07% | 25.22B | |
| Weighted average by Cap. | -0.91% | +2.06% | +120.09% | +208.49% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.9 |  | 14.2 |
| 1 month | 13.6 | | 14.4 |
| Current year | 12.1 | | 15.3 |
| 1 year | 11.7 | | 15.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
