|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 14.70 THB | -2.00% |
|
-2.65% | +16.67% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 15.20 | THB 15.10 | THB 15.00 | THB 15.00 | THB 14.70 |
| Volume | 125,578 | 79,420 | 64,302 | 190,254 | 116,740 |
| Change | +0.66% | -0.66% | -0.66% | 0.00% | -2.00% |
| Opening | THB 15.00 | THB 15.00 | THB 15.00 | THB 14.90 | THB 14.90 |
| High | THB 15.30 | THB 15.10 | THB 15.10 | THB 15.10 | THB 14.90 |
| Low | THB 15.00 | THB 14.90 | THB 14.90 | THB 14.90 | THB 14.60 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.65% | ||
| Current month | -3.29% | ||
| 1 month | -4.55% | ||
| 3 months | -5.16% | ||
| 6 months | +12.21% | ||
| Current year | +16.67% | ||
| 1 year | +17.60% | ||
| 3 years | -50.59% | ||
| 5 years | -29.67% | ||
| 10 years | +15.50% |
Volumes
marketsDaily volume
116,740
Avg. Volume 20 sessions
122,589
Avg. Volume 20 sessions THB
1,802,058.3
Avg. Volume 20 sessions USD
53,458.06
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,030,530,592
Market Cap (USD)
149,230,690
Net sales (THB)
25,780,054,920
Net sales (USD)
764,765,329
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
266,376
Free-Float
34.23%
Free-Float capitalization (THB)
1,817,823,311
Free-Float capitalization (USD)
53,925,729
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
15
Moving average 20 days
15.13
Moving average 50 days
15.33
Moving average 100 days
15.07
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+2.52%
RSI 9 days
30.88
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -2.65% | +17.60% | -50.59% | 149M | |
| -2.51% | -4.46% | +25.04% | +140.68% | 73.15B | |
| +0.46% | -5.70% | +57.21% | +362.01% | 36.7B | |
| +3.29% | +0.38% | -18.48% | -19.88% | 28.66B | |
| -4.94% | -3.66% | +61.82% | +106.12% | 27.76B | |
| +0.28% | +2.02% | +15.93% | +60.45% | 23.16B | |
| +0.30% | +4.25% | -20.84% | +38.79% | 19.99B | |
| -0.81% | +1.66% | +49.23% | +158.84% | 17.79B | |
| +0.95% | +0.89% | +42.49% | +36.61% | 16.92B | |
| +0.82% | -1.92% | -7.04% | -3.72% | 16.74B | |
| Average | -0.42% | -0.42% | +22.30% | +82.93% | 26.1B | |
| Weighted average by Cap. | -0.70% | -0.82% | +25.09% | +120.70% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 15.1 |
| 1 month | 14.2 | | 15.6 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 31.25 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
