|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 THB | +1.43% |
|
+1.43% | +12.70% |
| 05-14 | Aapico Hitech posts qtrly profit attributable of 314.4 million baht | RE |
| 05-14 | AAPICO Hitech Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 14.10 ฿ | 14.10 ฿ | 14.20 ฿ | 14.00 ฿ | 14.20 ฿ |
| Volume | 31,832 | 57,312 | 99,571 | 2,373,767 | 266,624 |
| Change | +0.71% | 0.00% | +0.71% | -1.41% | +1.43% |
| Opening | 14.00 ฿ | 14.10 ฿ | 14.20 ฿ | 14.10 ฿ | 14.00 ฿ |
| High | 14.10 ฿ | 14.20 ฿ | 14.20 ฿ | 14.10 ฿ | 14.20 ฿ |
| Low | 14.00 ฿ | 14.00 ฿ | 14.00 ฿ | 14.00 ฿ | 14.00 ฿ |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| 1 month | +2.16% | ||
| 3 months | +6.77% | ||
| 6 months | +12.70% | ||
| Current year | +12.70% | ||
| 1 year | +5.97% | ||
| 3 years | -58.84% | ||
| 5 years | -39.06% | ||
| 10 years | +28.03% |
Volumes
marketsDaily volume
266,624
Avg. Volume 20 sessions
291,949
Avg. Volume 20 sessions THB
4,145,675.8
Avg. Volume 20 sessions USD
127,205.92
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,772,441,239
Market Cap (USD)
146,641,304
Net sales (THB)
25,780,054,920
Net sales (USD)
792,135,656
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
275,909
Free-Float
39.7 %
Free-Float capitalization (THB)
2,000,216,127
Free-Float capitalization (USD)
61,460,013
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.99
Moving average 50 days
13.53
Moving average 100 days
13.55
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.58%
RSI 9 days
58.59
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +1.43% | +5.97% | -58.84% | 147M | |
| +0.45% | +20.54% | +322.03% | +611.69% | 59.87B | |
| -4.39% | +10.70% | +120.63% | +184.88% | 37.16B | |
| +2.80% | +15.65% | +140.00% | +237.88% | 38.66B | |
| +0.76% | +5.15% | -1.00% | -18.35% | 32.21B | |
| +0.08% | -4.45% | -11.38% | +47.87% | 19.1B | |
| 0.00% | +2.66% | +80.32% | +21.92% | 17.8B | |
| -1.44% | +6.10% | -4.44% | +1.00% | 16.86B | |
| -1.48% | +1.53% | +43.09% | +164.11% | 16.24B | |
| -1.02% | -4.90% | +32.72% | +14.38% | 15.46B | |
| Average | -0.19% | +4.47% | +72.79% | +120.65% | 25.35B | |
| Weighted average by Cap. | -0.21% | +7.43% | +124.21% | +222.09% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.2 |
| 1 month | 13.6 | | 14.4 |
| Current year | 12.1 | | 15.3 |
| 1 year | 11.7 | | 15.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
