|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 15.20 THB | +1.33% |
|
-1.30% | +20.63% |
Stock exchange
Quotes 5-day view: AAPICO Hitech
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.40 | THB 15.10 | THB 15.00 | THB 15.20 |
| Volume | 173,122 | 242,241 | 257,386 | 193,322 | 150,411 |
| Change | +1.95% | -1.91% | -1.95% | -0.66% | +1.33% |
| Opening | THB 15.40 | THB 15.70 | THB 15.20 | THB 15.10 | THB 15.00 |
| High | THB 15.70 | THB 15.70 | THB 15.40 | THB 15.20 | THB 15.30 |
| Low | THB 15.30 | THB 15.40 | THB 15.00 | THB 15.00 | THB 15.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | -1.30% | ||
| Current month | -3.18% | ||
| 1 month | -6.75% | ||
| 3 months | +6.29% | ||
| 6 months | +8.57% | ||
| Current year | +20.63% | ||
| 1 year | +6.29% | ||
| 3 years | -57.48% | ||
| 5 years | -29.63% | ||
| 10 years | +25.71% |
Volumes
marketsDaily volume
150,411
Avg. Volume 20 sessions
296,625
Avg. Volume 20 sessions THB
4,508,700
Avg. Volume 20 sessions USD
136,960.78
Record volume 1
88,779,940
Record volume 2
43,375,200
Record volume 3
41,977,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,108,528,670
Market Cap (USD)
155,340,530
Net sales (THB)
25,780,054,920
Net sales (USD)
783,921,879
Number of employees
2,871
Sales / Employee (THB)
8,979,469
Sales / Employee (USD)
273,048
Free-Float
39.7 %
Free-Float capitalization (THB)
2,141,076,426
Free-Float capitalization (USD)
65,106,016
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.77
Moving average 50 days
15.23
Moving average 100 days
14.43
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-5.07%
RSI 9 days
39.59
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -1.30% | +6.29% | -57.48% | 155M | |
| +3.02% | -1.13% | +107.37% | +381.32% | 42.64B | |
| +0.81% | +1.57% | +118.51% | +204.52% | 34.75B | |
| +0.99% | +0.03% | -12.20% | -24.69% | 30.79B | |
| -0.35% | -6.33% | +30.65% | +77.68% | 27.71B | |
| +0.56% | -0.05% | -16.23% | +47.45% | 21.46B | |
| +3.05% | +4.23% | +50.04% | +17.46% | 18.29B | |
| -1.20% | -2.90% | +69.66% | +142.91% | 17.9B | |
| +1.91% | +2.23% | -1.73% | +4.83% | 16.63B | |
| -0.41% | -3.75% | +14.41% | +142.90% | 14.62B | |
| Average | +0.94% | -1.30% | +36.68% | +93.69% | 22.5B | |
| Weighted average by Cap. | +1.07% | -1.39% | +49.64% | +136.98% |
Historical Quotes: AAPICO Hitech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15 |  | 15.7 |
| 1 month | 15 | | 16.8 |
| Current year | 12.1 | | 16.8 |
| 1 year | 11.7 | | 16.8 |
| 3 years | 10 | | 37.5 |
| 5 years | 10 | | 39.25 |
| 10 years | 5.36 | | 39.25 |
Monthly variations
Annual variations
| 2026 | +20.63% | ||
| 2025 | -22.70% | ||
| 2024 | -41.79% | ||
| 2023 | -5.88% | ||
| 2022 | +10.19% | ||
| 2021 | +66.85% | ||
| 2020 | +20.27% | ||
| 2019 | -22.11% | ||
| 2018 | -44.93% | ||
| 2017 | +115.63% | ||
| 2016 | +52.38% | ||
| 2015 | -23.91% | ||
| 2014 | -5.48% | ||
| 2013 | -12.84% | ||
| 2012 | +97.06% | ||
| 2011 | -37.42% | ||
| 2010 | +90.64% | ||
| 2009 | +159.09% | ||
| 2008 | -70.00% | ||
| 2007 | -34.52% | ||
| 2006 | -32.26% | ||
| 2005 | -24.85% | ||
| 2004 | +5.77% | ||
| 2003 | +395.24% | ||
| 2002 | +30.17% |
- Stock Market
- Stocks
- AH Stock
- Quotes AAPICO Hitech
Select your edition
All financial news and data tailored to specific country editions
