|
Market Closed -
Toronto S.E.
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 31.57 CAD | -2.62% |
|
+4.12% | +78.16% |
| 09-22 | 5N Plus to Expand St. George, Utah, Facility by Approximately 50% | MT |
| 09-22 | 5N Plus Inc. Announces Plans To Expand Its St. George, Utah Facility By Approximately 50% | CI |
Stock exchange
Toronto S.E.
VNP 31.57 $
-2.62%
15.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNP | 31.57CAD | -2.62% | 15.08M $ | ||
OTC Markets
| FPLSF | 22.09USD | -2.94% | 1.8M $ | |
|
Tradegate
| EMB | 19.79EUR | -2.32% | 8.13K € | |
|
Boerse Muenchen
| EMB | 19.88EUR | -2.55% | 795.2 € | |
|
Deutsche Boerse AG
| EMB | 19.60EUR | -4.20% | 0 € | |
|
Börse Stuttgart
| EMB | 19.66EUR | -2.38% | 0 € |
Quotes 5-day view: 5N Plus Inc.
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $32.11 | $33.10 | $33.24 | $32.42 | $31.57 |
| Volume | 824,036 | 570,930 | 1,038,850 | 842,986 | 477,535 |
| Change | +5.90% | +3.08% | +0.42% | -2.47% | -2.62% |
| Opening | $30.40 | $32.45 | $33.16 | $33.72 | $32.05 |
| High | $32.34 | $33.60 | $33.89 | $34.29 | $32.35 |
| Low | $30.39 | $32.35 | $33.03 | $32.30 | $31.46 |
Performance
| 1 day | -2.62% | ||
| 1 week | +4.12% | ||
| Current month | +4.12% | ||
| 1 month | +24.49% | ||
| 3 months | -25.45% | ||
| 6 months | -0.25% | ||
| Current year | +78.16% | ||
| 1 year | +78.06% | ||
| 3 years | +850.90% | ||
| 5 years | +1,048.00% | ||
| 10 years | +1,790.42% |
Volumes
marketsDaily volume
477,535
Estimated daily volume
477,535
Avg. Volume 20 sessions
1,024,482
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
32,342,896.74
Avg. Volume 20 sessions USD
22,672,370.61
Record volume 1
8,827,462
Record volume 2
4,254,669
Record volume 3
3,572,366
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
2,050,409,752
Market Cap (USD)
2,050,409,752
Net sales (USD)
391,062,000
Number of employees
849
Sales / Employee (USD)
460,615
Free-Float
96.31%
Free-Float capitalization (CAD)
1,385,288,165
Free-Float capitalization (USD)
1,974,728,279
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
32.24
Moving average 20 days
28.3
Moving average 50 days
28.66
Moving average 100 days
34.52
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
79.66
RSI 14 days
70.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +4.12% | +78.06% | +850.90% | 2.05B | |
| -0.74% | +4.52% | +27.99% | +418.92% | 5,777B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,108B | |
| +0.19% | +6.03% | +12.23% | +345.44% | 1,794B | |
| +4.06% | +2.15% | +469.75% | +1,455.17% | 1,181B | |
| -0.55% | +6.30% | +217.05% | +502.26% | 1,060B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 966B | |
| +0.55% | -2.42% | +209.16% | +212.57% | 591B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +0.24% | +88.43% | +444.32% | 323B | |
| Average | -0.58% | +2.23% | +170.62% | +665.34% | 1,436B | |
| Weighted average by Cap. | -0.07% | +3.79% | +118.50% | +557.93% |
Historical Quotes: 5N Plus Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AHpI7Ib7tM-QaQ3qat5b8nGtdT1qIxEV-q22CjI6gjg.bg94n8-Y9brIAl-IJaZpwwTfOWUTcmF5gpzPOXVD0wl1IHuVw7HcuvYfWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.57 | 100 | 471,600 |
| 16:00:00 | 31.57 | 200 | 471,500 |
| 16:00:00 | 31.57 | 500 | 471,300 |
| 16:00:00 | 31.57 | 600 | 470,800 |
| 16:00:00 | 31.57 | 500 | 470,200 |
| 16:00:00 | 31.57 | 400 | 469,700 |
| 16:00:00 | 31.57 | 400 | 469,300 |
| 16:00:00 | 31.57 | 700 | 468,900 |
| 16:00:00 | 31.57 | 1,300 | 468,200 |
| 16:00:00 | 31.57 | 200 | 466,900 |
Price Extremes
| 1 week | 30.39 |  | 34.29 |
| 1 month | 24.37 | | 34.29 |
| Current year | 17.74 | | 49.97 |
| 1 year | 17.01 | | 49.97 |
| 3 years | 2.99 | | 49.97 |
| 5 years | 1.03 | | 49.97 |
| 10 years | 1.01 | | 49.97 |
Monthly variations
Annual variations
| 2026 | +78.16% | ||
| 2025 | +140.11% | ||
| 2024 | +95.24% | ||
| 2023 | +29.90% | ||
| 2022 | +22.27% | ||
| 2021 | -19.32% | ||
| 2020 | +19.92% | ||
| 2019 | -20.65% | ||
| 2018 | +3.33% | ||
| 2017 | +67.60% | ||
| 2016 | +47.93% | ||
| 2015 | -51.01% | ||
| 2014 | +3.78% | ||
| 2013 | -11.19% | ||
| 2012 | -47.76% | ||
| 2011 | -26.71% | ||
| 2010 | +17.65% | ||
| 2009 | +29.35% | ||
| 2008 | -42.21% | ||
| 2007 | +42.14% |
- Stock Market
- Stocks
- VNP Stock
- Quotes 5N Plus Inc.
Select your edition
All financial news and data tailored to specific country editions
