4GLOBAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 GBX | -0.95% |
|
+8.33% | -14.05% |
| 05-15 | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global revenue up | AN |
| 05-15 | 4GLOBAL plc Provides Earnings Guidance for the Fiscal Year 2024 and Revenue Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 48 p | 53.5 p | 52.5 p | 52 p |
| Volume | 10 314 | 43 462 | 3 699 | 45 874 |
| Change | 0.00% | +11.46% | -1.87% | -0.95% |
| Opening | 48.00 | 50.00 | 53.50 | 52.50 |
| High | 48.45 | 55.45 | 53.94 | 53.36 |
| Low | 46.30 | 50.00 | 50.10 | 51.03 |
Performance
| 1 day | -0.95% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +9.47% | ||
| 3 months | -14.05% | ||
| 6 months | -11.11% | ||
| Current year | -14.05% | ||
| 1 year | +8.33% |
Volumes
marketsDaily volume
45 874
Estimated daily volume
45 874
Avg. Volume 20 sessions
18 782
Daily volume ratio
2.44
Avg. Volume 20 sessions GBX
976 664.00
Avg. Volume 20 sessions USD
976 664.00
Record volume 1
745 852
Record volume 2
264 269
Record volume 3
180 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 705 864
Capitalization (USD)
17 406 447
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
25.37 %
Free-Float capitalization (GBX)
3 477 072
Free-Float capitalization (USD)
4 415 881
Average Daily Capital Traded
7.13%
Highs and lows
1 week
46.30
55.45
1 month
46.3055.45
Current year
41.2765.00
1 year
41.2775.00
3 years
41.2797.00
5 years
41.2797.00
10 years
41.2797.00
Indicators
Moving average 5 days
50.80
Moving average 20 days
48.45
Moving average 50 days
51.93
Moving average 100 days
56.45
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
75.56
RSI 14 days
65.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +8.33% | -14.05% | +8.33% | 17.41M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.42% | +3.10% | +6.56% | +21.70% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4229.IzZeyzp1Gd1HcfBFH7obCV9GwFRTgvWmC52Rhbiwug8.ZlQB-n4adIkmHoofb9g2Ux4NsiAet43EaO3F99_30D1MAQ6vSyBtkyEZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:06 | 53.36 | 2 | 5,874 |
| 04:03:31 | 52.99 | 4,000 | 5,872 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +3.42% | ||
| 2022 | -31.98% | ||
| 2021 | -9.47% |
- Stock Market
- Equities
- 4GBL Stock
- Quotes 4GLOBAL plc
