|
Market Closed -
Toronto S.E.
11:11:32 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | +25.00% |
Stock exchange
Toronto S.E.
FNR 0.0250 $
0.00%
203.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNR | 0.0250CAD | 0.00% | 203.38 $ | ||
OTC Markets
| FNINF | 0.0120USD | -40.00% | 6 $ | |
|
Deutsche Boerse AG
| O49 | 0.006500EUR | 0.00% | 0 € |
Quotes 5-day view: 49 North Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-27 | |
|---|---|
| Last | $0.0250 |
| Volume | 8,135 |
| Change | - |
| Opening | $0.0250 |
| High | $0.0250 |
| Low | $0.0250 |
Performance
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | +66.67% | ||
| 5 years | -28.57% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
8,135
Estimated daily volume
8,135
Avg. Volume 20 sessions
15,627
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
390.68
Avg. Volume 20 sessions USD
279.29
Record volume 1
4,711,341
Record volume 2
3,132,000
Record volume 3
2,652,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,157,756
Market Cap (USD)
2,962,356
Net sales ()
1,890,000
Net sales (USD)
1,346,605
Free-Float
82.62%
Free-Float capitalization (CAD)
3,435,210
Free-Float capitalization (USD)
2,447,550
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.0158
Moving average 50 days
0.0202
Moving average 100 days
0.0252
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-36.80%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
+0.80%
RSI 9 days
54.66
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | +66.67% | 2.96M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +2.56% | +2.76% | +28.92% | +85.56% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.06% | +2.04% | +5.38% | +98.79% | 87.4B | |
| Weighted average by Cap. | +1.35% | +1.80% | +3.78% | +100.79% |
Historical Quotes: 49 North Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.05 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +33.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -70.83% | ||
| 2020 | +500.00% | ||
| 2019 | 0.00% | ||
| 2018 | -80.00% | ||
| 2017 | +25.00% | ||
| 2016 | 0.00% | ||
| 2015 | -52.94% | ||
| 2014 | -17.07% | ||
| 2013 | -88.42% | ||
| 2012 | -42.90% | ||
| 2011 | +4.03% | ||
| 2010 | +56.02% | ||
| 2009 | +27.33% | ||
| 2008 | -87.50% | ||
| 2007 | +50.00% | ||
| 2006 | +25.00% |
- Stock Market
- Stocks
- FNR Stock
- Quotes 49 North Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
