|
Delayed
Sao Paulo
16:04:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 17.41 BRL | -7.39% |
|
+0.35% | +3.38% |
| 08-25 | Fitch upgrades Brava's ratings to 'BB' from 'BB-'; outlook 'stable' | RE |
| 08-18 | Ecopetrol Acquires 51% Stake in Brava Energia for About $1.2 Billion | MT |
Stock exchange
Quotes 5-day view: 3R PETR
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$17.40 | R$17.89 | R$17.60 | R$17.48 | R$17.41 |
| Volume | 2,112,600 | 3,016,800 | 2,251,900 | 1,398,600 | 1,424,200 |
| Change | +0.29% | +2.82% | -1.62% | -0.68% | -7.39% |
| Opening | R$17.31 | R$17.18 | R$17.80 | R$17.65 | R$17.41 |
| High | R$17.41 | R$17.89 | R$18.02 | R$17.75 | R$17.53 |
| Low | R$17.08 | R$17.18 | R$17.57 | R$17.48 | R$17.30 |
Performance
| 1 week | -0.23% | ||
| Current month | +2.04% | ||
| 1 month | -3.69% | ||
| 3 months | -8.00% | ||
| 6 months | -2.02% | ||
| Current year | +3.80% | ||
| 1 year | -6.62% | ||
| 3 years | -43.83% | ||
| 5 years | -50.59% |
Volumes
marketsDaily volume
1,424,200
Estimated daily volume
1,442,688
Avg. Volume 20 sessions
3,668,264
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
63,864,476.24
Avg. Volume 20 sessions USD
12,324,502.76
Record volume 1
45,571,400
Record volume 2
43,470,600
Record volume 3
31,550,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
8,133,822,980
Market Cap (USD)
1,564,317,059
Net sales (BRL)
11,623,000,000
Net sales (USD)
2,235,364,259
Free-Float
39.71%
Free-Float capitalization (BRL)
3,230,019,165
Free-Float capitalization (USD)
621,205,317
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
17.54
Moving average 20 days
17.89
Moving average 50 days
18.78
Moving average 100 days
19.05
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+9.44%
RSI 9 days
44
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | +0.35% | -6.62% | -43.83% | 1.56B | |
| +0.55% | +0.86% | +2.87% | -24.40% | 1,661B | |
| -0.58% | -2.42% | +27.21% | +21.18% | 403B | |
| -2.13% | -1.57% | +33.10% | +61.96% | 290B | |
| -0.82% | +1.12% | +35.09% | +38.49% | 276B | |
| -1.31% | +0.45% | +49.51% | +29.20% | 205B | |
| -1.85% | -2.01% | +22.71% | +70.55% | 150B | |
| +11.52% | -0.89% | +48.55% | +40.35% | 129B | |
| -2.79% | -2.79% | +58.77% | +16.33% | 104B | |
| -1.17% | 0.00% | +59.43% | +58.09% | 80.76B | |
| Average | +0.22% | +0.53% | +33.06% | +26.79% | 330.06B | |
| Weighted average by Cap. | +0.19% | +0.49% | +19.92% | +7.48% |
Historical Quotes: 3R PETR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713fc85b4f9862fd.D_jDg1LDbTBO0hzqjO-kZYSjsAVJpB1hO3JWmdz6n8Y.bKL2xBqLFVYDlkvauIrgEeDv30B7zVQjeEc92o2T6YdejLWxB5oIWgG1TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 17.41 | 2,000 | 1,424,200 |
| 16:04:00 | 17.41 | 1,500 | 1,422,200 |
| 16:04:00 | 17.41 | 600 | 1,420,700 |
| 16:04:00 | 17.41 | 100 | 1,420,100 |
| 16:04:00 | 17.41 | 600 | 1,420,000 |
| 16:04:00 | 17.41 | 200 | 1,419,400 |
| 16:04:00 | 17.41 | 300 | 1,419,200 |
| 16:04:00 | 17.41 | 800 | 1,418,900 |
| 16:04:00 | 17.41 | 800 | 1,418,100 |
| 16:04:00 | 17.41 | 1,100 | 1,417,300 |
Price Extremes
| 1 week | 17.08 |  | 18.02 |
| 1 month | 16.97 | | 19.2 |
| 3 years | 13.29 | | 36.7 |
| 5 years | 13.29 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | -28.40% | ||
| 2024 | -10.50% | ||
| 2023 | -29.28% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% |
- Stock Market
- Stocks
- BRAV3 Stock
- RRRP3 Stock
- Quotes 3R PETR
Select your edition
All financial news and data tailored to specific country editions
