|
Real-time Estimate
Cboe Europe
11:06:46 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,378.00 GBX | +0.30% |
|
-1.69% | -27.09% |
| 04:54am | Stocks lower; Stellantis and Mediobanca at bottom of MIB | AN |
| 01:36am | Hera moves toward 100% of Herambiente as 3i fund sells its 25% stake | AN |
Stock exchange
London S.E.
III 2,380.00 p
+0.38%
1.19B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| III | 2,380.00GBX | +0.38% | 1.19B p | ||
CBOE
| III | 2,378.00GBX | +0.85% | 635M p | |
|
OTC Markets
| TGOPF | 32.27USD | +5.56% | 67.99K $ | |
|
Tradegate
| IGQ5 | 28.95EUR | +2.92% | 22.99K € | |
|
Börse Stuttgart
| IGQ5 | 28.51EUR | +1.89% | 8.38K € | |
|
Boerse Muenchen
| IGQ5 | 28.79EUR | +2.46% | 8.21K € | |
|
Berne S.E.
| III | 28.07CHF | -0.05% | 4.07K CHF | |
|
Deutsche Boerse AG
| IGQ5 | 27.95EUR | -2.31% | 0 € | |
| TGOPY | 7.912USD | +0.41% | 1.98M $ | ||
|
Deutsche Boerse AG
| IGQ | 7.000EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| IGQ | 7.050EUR | 0.00% | 0 € |
Quotes 5-day view: 3i Group plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 2,325.00 | GBX 2,314.00 | GBX 2,311.00 | GBX 2,371.00 | GBX 2,380.00 |
| Volume | 3,894,877 | 1,929,211 | 2,360,580 | 2,347,963 | 498,937 |
| Change | -3.93% | -0.47% | -0.13% | +2.60% | +0.30% |
| Opening | GBX 2,365.00 | GBX 2,311.00 | GBX 2,323.00 | GBX 2,338.00 | GBX 2,359.00 |
| High | GBX 2,365.00 | GBX 2,332.00 | GBX 2,326.00 | GBX 2,405.00 | GBX 2,381.00 |
| Low | GBX 2,290.00 | GBX 2,281.51 | GBX 2,269.00 | GBX 2,335.00 | GBX 2,339.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.69% | ||
| Current month | -9.34% | ||
| 1 month | -9.72% | ||
| 3 months | -15.10% | ||
| 6 months | -8.15% | ||
| Current year | -27.09% | ||
| 1 year | -46.65% | ||
| 3 years | +20.85% | ||
| 5 years | +78.34% | ||
| 10 years | +260.73% |
Volumes
marketsDaily volume
498,937
Estimated daily volume
617,916
Avg. Volume 20 sessions
1,565,193
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3,722,028,954
Avg. Volume 20 sessions USD
3,722,028,954
Record volume 1
163,745,325
Record volume 2
140,268,771
Record volume 3
42,252,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
23,757,271,836
Market Cap (USD)
31,716,536,728
Net sales (GBP)
5,464,000,000
Net sales (USD)
7,294,573,126
Number of employees
223
Sales / Employee (GBP)
24,502,242
Sales / Employee (USD)
32,711,090
Free-Float
97.88%
Free-Float capitalization (GBX)
23,713,061,198
Free-Float capitalization (USD)
31,657,514,449
Average Daily Capital Traded
15.67%
Indicators
Moving average 5 days
2,348.2
Moving average 20 days
2,442
Moving average 50 days
2,627.58
Moving average 100 days
2,600.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
29.34
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -1.69% | -46.65% | +20.85% | 31.72B | |
| +0.27% | +0.40% | +0.16% | +89.47% | 174B | |
| +0.44% | -0.79% | +26.19% | +82.89% | 143B | |
| +0.10% | +2.31% | +37.18% | +254.50% | 99.04B | |
| -0.65% | +7.73% | -22.74% | +32.65% | 95.22B | |
| -0.04% | +1.68% | -18.43% | +98.01% | 84.82B | |
| +0.08% | +2.82% | -24.97% | +69.56% | 82.24B | |
| +0.45% | +2.60% | -13.30% | +64.84% | 75.14B | |
| +0.40% | +3.08% | -8.50% | +41.16% | 67.54B | |
| +0.44% | +2.61% | +46.06% | +171.62% | 46.36B | |
| Average | +0.19% | +3.04% | -2.50% | +92.56% | 89.92B | |
| Weighted average by Cap. | +0.18% | +2.83% | +0.83% | +95.70% |
Historical Quotes: 3i Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1734e9c6797559e.Lr7njMK019eUah3lwdc7evhV63gAVrgspgMId4RVA9c.fO2FxJfQtZnQL0fV9ZBRNrNsoAtILs0eyElEAr03c-Ud-9TLgdeztdg_TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:43 | 2,380.00 | 150 | 496,549 |
| 10:51:43 | 2,380.00 | 188 | 496,399 |
| 10:51:42 | 2,380.00 | 13 | 496,211 |
| 10:51:21 | 2,379.00 | 2 | 496,198 |
| 10:51:21 | 2,379.00 | 456 | 496,196 |
| 10:51:21 | 2,379.00 | 44 | 495,740 |
| 10:50:48 | 2,378.00 | 188 | 495,696 |
| 10:50:48 | 2,378.00 | 223 | 495,508 |
| 10:50:48 | 2,378.00 | 239 | 495,285 |
| 10:50:48 | 2,378.00 | 123 | 495,046 |
Price Extremes
| 1 week | 2,269 |  | 2,405 |
| 1 month | 2,269 | | 2,698 |
| Current year | 1,825 | | 3,626 |
| 1 year | 1,825 | | 4,485 |
| 3 years | 1,825 | | 4,497 |
| 5 years | 1,042 | | 4,497 |
| 10 years | 529.8 | | 4,497 |
Monthly variations
Annual variations
| 2026 | -27.34% | ||
| 2025 | -8.45% | ||
| 2024 | +47.21% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Stocks
- III Stock
- Quotes 3i Group plc
Select your edition
All financial news and data tailored to specific country editions
