|
Real-time
Tradegate
01:31:13 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 31.68 EUR | +0.13% |
|
+2.79% | -15.40% |
| 09-09 | Shares dive as oil surges past USD100 | AN |
| 09-08 | Fidelity European underperforms benchmark; portfolio manager to retire | AN |
Stock exchange
Tradegate
IGQ5 31.68 €
+0.13%
475.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| III | 2,673.00GBX | -1.40% | 3.23B p | ||
CBOE
| III | 2,665.00GBX | -1.81% | 865M p | |
|
OTC Markets
| TGOPF | 35.32USD | -1.79% | 17.06K $ | |
|
Berne S.E.
| III | 28.08CHF | -2.23% | 4.91K CHF | |
|
Tradegate
| IGQ5 | 31.68EUR | +0.13% | 475.2 € | |
|
Deutsche Boerse AG
| IGQ5 | 31.79EUR | -1.33% | 0 € | |
|
Börse Stuttgart
| IGQ5 | 31.39EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| IGQ5 | 31.19EUR | 0.00% | 0 € | |
| TGOPY | 8.993USD | -1.07% | 1.98M $ | ||
|
Deutsche Boerse AG
| IGQ | 7.950EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| IGQ | 7.950EUR | 0.00% | 0 € |
Quotes 5-day view: 3i Group plc
Real-time Tradegate
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €31.76 | €31.42 | €32.10 | €31.64 | €31.68 |
| Volume | 81 | 1,739 | 643 | 2,669 | 15 |
| Change | +1.63% | -1.07% | +2.16% | -1.43% | +0.13% |
| Opening | €31.46 | €31.53 | €31.33 | €31.60 | €31.68 |
| High | €32.04 | €32.03 | €32.26 | €32.37 | €31.68 |
| Low | €31.46 | €31.18 | €31.33 | €31.35 | €31.68 |
Performance
| 1 week | +2.79% | ||
| Current month | -4.30% | ||
| 1 month | -6.53% | ||
| 3 months | +22.45% | ||
| 6 months | -0.50% | ||
| Current year | -15.40% | ||
| 1 year | -30.61% | ||
| 3 years | +34.70% | ||
| 5 years | +104.13% | ||
| 10 years | +314.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,783,292,964
Market Cap (USD)
35,733,450,247
Net sales (GBP)
5,464,000,000
Net sales (USD)
7,289,901,672
Free-Float
97.9%
Free-Float capitalization (EUR)
26,864,050,041
Free-Float capitalization (USD)
35,841,193,869
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.63
Moving average 20 days
32.24
Moving average 50 days
32.51
Moving average 100 days
30.14
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
-4.86%
RSI 9 days
52.13
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +2.79% | -30.61% | +34.70% | 35.73B | |
| -2.17% | +0.76% | -6.12% | +61.59% | 165B | |
| -3.40% | -3.66% | +20.68% | +74.59% | 150B | |
| -2.42% | -2.91% | +37.19% | +251.69% | 102B | |
| -0.22% | +3.08% | -20.53% | +80.51% | 84.5B | |
| -0.25% | +1.57% | -23.72% | +40.91% | 73.56B | |
| -2.25% | -2.64% | +59.06% | +165.82% | 49.51B | |
| -4.36% | -8.40% | +3.64% | +53.64% | 45.26B | |
| -1.40% | +2.85% | -31.98% | +31.35% | 35.73B | |
| -3.10% | -2.99% | +31.58% | +149.75% | 31.72B | |
| Average | -2.17% | -1.30% | +3.92% | +94.45% | 77.35B | |
| Weighted average by Cap. | -2.18% | -1.11% | +5.51% | +96.44% |
Historical Quotes: 3i Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3fad91d93f.y9d2OvDe8vASW0i1BeB7sNsjVaiduFLEqf54Od9Rbv0.uL0Yb5-My7olayLGRKEe-YgVHt7l4RqyzLM3XJJnK5mnhB57pOvDvkAhKw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30.67 |  | 32.37 |
| 1 month | 30.34 | | 35.02 |
| 3 years | 21.65 | | 52 |
| 5 years | 12 | | 52 |
| 10 years | 6 | | 52 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | -14.22% | ||
| 2024 | +55.10% | ||
| 2023 | +84.93% | ||
| 2022 | -13.64% | ||
| 2021 | +32.83% | ||
| 2020 | +2.44% | ||
| 2019 | +48.00% | ||
| 2018 | -15.76% | ||
| 2017 | +26.03% | ||
| 2016 | +25.22% | ||
| 2015 | +15.07% | ||
| 2014 | +23.95% | ||
| 2013 | +72.43% | ||
| 2012 | +19.17% |
- Stock Market
- Stocks
- III Stock
- IGQ5 Stock
- Quotes 3i Group plc
Select your edition
All financial news and data tailored to specific country editions
