|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8453 USD | +4.49% |
|
-3.17% | -85.95% |
Stock exchange
Quotes 5-day view: 3 E Network Technology Group Limited
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$0.8378 | US$0.8430 | US$0.8126 | US$0.8090 | US$0.8453 |
| Volume | 129,753 | 437,334 | 197,588 | 128,818 | 123,121 |
| Change | -4.03% | +0.62% | -3.61% | -0.44% | +4.49% |
| Opening | US$0.8500 | US$0.8200 | US$0.8033 | US$0.8120 | US$0.8000 |
| High | US$0.8675 | US$0.8589 | US$0.8300 | US$0.8200 | US$0.8695 |
| Low | US$0.8066 | US$0.8100 | US$0.8030 | US$0.8000 | US$0.7896 |
Performance
| 1 day | +4.49% | ||
| 1 week | -3.17% | ||
| Current month | +4.02% | ||
| 1 month | -35.47% | ||
| 3 months | -56.43% | ||
| 6 months | -60.50% | ||
| Current year | -85.95% | ||
| 1 year | -94.38% |
Volumes
marketsDaily volume
123,121
Estimated daily volume
123,121
Avg. Volume 20 sessions
1,016,394
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
859,157.85
Record volume 1
149,868,277
Record volume 2
124,756,067
Record volume 3
46,714,556
Capital turnover ratio
0.28
Float rotation
2.78
Basic data
Market Cap (USD)
3,114,741
Net sales ()
4,835,167
Free-Float
77.33%
Free-Float capitalization (USD)
309,316
Average Daily Capital Traded
27.58%
Indicators
Moving average 5 days
0.8295
Moving average 20 days
1.014
Moving average 50 days
1.298
Moving average 100 days
1.792
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+19.96%
Price spread / (MMA50)
+53.50%
Price spread / (MMA100)
+112.03%
STIM
RSI 9 days
19.33
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.49% | -3.17% | -94.38% | - | 3.11M | |
| +0.92% | +0.26% | +0.03% | +62.26% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,099.94% | 454B | |
| +3.06% | +3.79% | -50.27% | +32.89% | 431B | |
| +1.76% | +7.61% | +94.62% | +241.09% | 330B | |
| +1.48% | +7.10% | +120.49% | +558.43% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.75% | 239B | |
| -2.45% | -0.91% | -26.36% | +22.47% | 139B | |
| +1.25% | +4.32% | +110.92% | +210.59% | 133B | |
| +0.27% | +3.39% | +82.60% | +213.14% | 99.54B | |
| Average | +0.86% | +2.08% | +22.66% | +276.84% | 594.5B | |
| Weighted average by Cap. | +0.85% | +1.25% | +10.37% | +176.79% |
Historical Quotes: 3 E Network Technology Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c29eb857ee7c5e19436ce820.GB53wpyV85IbS-iASt33xfmbMnSgxfVYPNyyKiwH_Uk.aWgmi_WmnvYoIqDZBbeBlrvWWjqVqcQ6Y7PtXXNvkCFTUh-QrP-y-VYR0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8453 | 474 | 104,339 |
| 15:59:51 | 0.8440 | 100 | 103,865 |
| 15:59:51 | 0.8500 | 700 | 103,765 |
| 15:59:28 | 0.8479 | 100 | 103,065 |
| 15:59:19 | 0.8390 | 100 | 102,965 |
| 15:56:40 | 0.8400 | 100 | 102,865 |
| 15:56:40 | 0.8401 | 100 | 102,765 |
| 15:56:40 | 0.8401 | 100 | 102,665 |
| 15:56:40 | 0.8401 | 100 | 102,565 |
| 15:56:40 | 0.8401 | 100 | 102,465 |
Price Extremes
| 1 week | 0.79 |  | 0.87 |
| 1 month | 0.79 | | 1.4 |
| Current year | 0.79 | | 12.87 |
| 1 year | 0.79 | | 22.25 |
| 3 years | 0.79 | | 104.81 |
| 5 years | 0.79 | | 104.81 |
| 10 years | 0.79 | | 104.81 |
Monthly variations
Annual variations
| 2026 | -85.95% | ||
| 2025 | -92.60% |
- Stock Market
- Stocks
- MASK Stock
- Quotes 3 E Network Technology Group Limited
Select your edition
All financial news and data tailored to specific country editions
