|
Market Closed -
Börse Stuttgart
15:55:43 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +0.07% |
|
-1.11% | -20.43% |
| 08-26 | 11 bit studios S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-21 | 11 Bit Studios Q1 ebitda 5.88 mln zlotys | RE |
Stock exchange
Börse Stuttgart
11C 26.80 €
+0.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 11B | 120.20PLN | 0.00% | 517K zł | ||
Börse Stuttgart
| 11C | 26.80EUR | +0.07% | 0 € | |
|
Deutsche Boerse AG
| 11C | 26.28EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| 11C | 27.26EUR | -0.94% | 0 € | |
|
CBOE
| 0RE0 | 144.90PLN | 0.00% | 0 zł | |
|
CBOE
| 144.90PLN | 0.00% | 0 zł |
Quotes 5-day view: 11 bit studios S.A.
Delayed Quote Börse Stuttgart
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €26.92 | €26.90 | €26.68 | €26.78 | €26.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.66% | -0.07% | -0.82% | +0.37% | +0.07% |
| Opening | €27.12 | €26.90 | €26.92 | €26.66 | €26.80 |
| High | €27.34 | €27.22 | €27.16 | €27.00 | €27.14 |
| Low | €26.58 | €26.40 | €26.40 | €26.16 | €26.26 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.11% | ||
| Current month | +1.36% | ||
| 1 month | -4.63% | ||
| 3 months | -11.02% | ||
| 6 months | -21.08% | ||
| Current year | -20.43% | ||
| 1 year | -37.56% | ||
| 3 years | -82.13% | ||
| 5 years | -69.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
66
Daily volume ratio
0
Avg. Volume 20 sessions
1,768.8
Avg. Volume 20 sessions USD
1,987.99
Record volume 1
7,098
Record volume 2
4,731
Record volume 3
4,729
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (PLN)
141,034,320
Net sales (USD)
36,321,904
Number of employees
265
Sales / Employee (PLN)
532,205
Sales / Employee (USD)
137,064
Indicators
Moving average 5 days
26.82
Moving average 20 days
26.89
Moving average 50 days
28.77
Moving average 100 days
29.95
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+11.76%
RSI 9 days
42.77
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | 0.00% | -37.56% | -82.13% | - | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -2.86% | -6.65% | +10.90% | +173.43% | 590.24B | |
| Weighted average by Cap. | -1.35% | -0.92% | +5.98% | +143.40% |
Historical Quotes: 11 bit studios S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.16 |  | 27.34 |
| 1 month | 25.68 | | 28.88 |
| Current year | 25.68 | | 40.98 |
| 1 year | 25.68 | | 43.48 |
| 3 years | 25.68 | | 166.6 |
| 5 years | 25.68 | | 166.6 |
| 10 years | 25.68 | | 166.6 |
Monthly variations
Annual variations
| 2026 | -20.43% | ||
| 2025 | -13.64% | ||
| 2024 | -69.05% | ||
| 2023 | +4.13% | ||
| 2022 | +4.31% | ||
| 2021 | +9.64% | ||
| 2020 | +10.79% | ||
| 2019 | +75.87% | ||
| 2018 | +18.33% | ||
| 2017 | +8.94% |
- Stock Market
- Stocks
- 11B Stock
- 11C Stock
- Quotes 11 bit studios S.A.
Select your edition
All financial news and data tailored to specific country editions
