11 BIT STUDIOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 PLN | 0.00% |
|
+4.10% | +3.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 537 zł | 559 zł | 559 zł | 559 zł |
| Volume | 9 799 | 3 717 | 2 648 | 1 502 |
| Change | +∞% | +4.10% | 0.00% | 0.00% |
| Opening | 528.00 | 548.00 | 562.00 | 559.00 |
| High | 545.00 | 561.00 | 566.00 | 561.00 |
| Low | 528.00 | 543.00 | 559.00 | 550.00 |
Performance
| 1 week | +4.10% | ||
| 1 month | +7.50% | ||
| 3 months | -9.98% | ||
| 6 months | -10.56% | ||
| Current year | +3.33% | ||
| 1 year | -9.98% | ||
| 3 years | +7.50% | ||
| 5 years | +52.73% | ||
| 10 years | +3,892.86% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
1 502
Avg. Volume 20 sessions
7 074
Daily volume ratio
0.21
Avg. Volume 20 sessions PLN
3 954 366.00
Avg. Volume 20 sessions USD
984 261.47
Record volume 1
208 600
Record volume 2
175 762
Record volume 3
170 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 351 145 995
Capitalization (USD)
336 306 994
Net sales (PLN)
52 273 000
Net sales (USD)
13 011 011
Number of employees
245
Sales / Employee (PLN)
213 359
Sales / Employee (USD)
53 106
Free-Float
88.03 %
Free-Float capitalization (PLN)
1 189 448 879
Free-Float capitalization (USD)
296 059 773
Average Daily Capital Traded
0.29%
Highs and lows
1 week
550.00
566.00
1 month
485.00596.00
Current year
485.00632.00
1 year
485.00743.00
3 years
395.20743.00
5 years
256.00743.00
10 years
8.50743.00
Indicators
Moving average 5 days
553.50
Moving average 20 days
535.80
Moving average 50 days
542.34
Moving average 100 days
556.37
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
61.35
RSI 14 days
57.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.10% | +3.33% | -9.98% | 336M | ||
| +2.02% | +1.81% | -18.51% | +39.55% | 218B | ||
| +1.97% | +1.89% | -7.35% | +40.94% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +12.90% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +10.39% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +62.30% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.30% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +5.91% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +337.47% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +36.19% | 21.05B | ||
| +0.86% | +0.86% | +4.75% | +16.89% | 13.89B | ||
| +0.02% | +2.98% | +11.56% | +34.54% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +26.26% | 9.08B | ||
| +2.03% | -1.87% | -26.45% | +4.12% | 8.55B | ||
| +1.11% | +5.46% | +86.49% | +112.21% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +9.67% | 7.91B | ||
| Average | +1.28% | -0.18% | +7.04% | +46.42% | ||
| Weighted average by Cap. | +1.66% | +0.11% | -4.76% | +44.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c45a7046d85de71bc70a9.te7Dp-_he-o1dJMvZT-E81ryZCXl87zVluhPKYoDHkc.2pqp3dqEKptENuZGKViynm3DK3yni-S83ds3bbhabh3eqLPsgLAQn2Uj5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:39 | 559 | 10 | 1,502 |
| 11:01:20 | 559 | 21 | 1,492 |
| 11:00:00 | 559 | 2 | 1,471 |
| 11:00:00 | 559 | 16 | 1,469 |
| 11:00:00 | 559 | 1 | 1,453 |
| 11:00:00 | 559 | 12 | 1,452 |
| 11:00:00 | 559 | 14 | 1,440 |
| 11:00:00 | 559 | 35 | 1,426 |
| 11:00:00 | 559 | 8 | 1,391 |
| 11:00:00 | 559 | 100 | 1,383 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -8.31% | ||
| 2022 | +6.50% | ||
| 2021 | +16.88% | ||
| 2020 | +18.50% | ||
| 2019 | +63.93% | ||
| 2018 | +23.23% | ||
| 2017 | +34.88% | ||
| 2016 | +107.93% | ||
| 2015 | +1.58% | ||
| 2014 | +631.58% | ||
| 2013 | +10.47% | ||
| 2012 | -12.24% | ||
| 2011 | +22.35% |
- Stock Market
- Equities
- 11B Stock
- Quotes 11 bit studios S.A.