Sweden 10
years
Quotes SWEDEN 10Y Cash
Bonds
| Delayed OTC Data Services 00:31:15 2026-10-24 EDT | 5-day change | 1st Jan Change | ||
| 3.100 % | +0.018 |
|
-1.534 | +9.355 |
| 10-14 | SEB Flags Capital Buffer Impact From Swedish Regulatory Review | MT |
| 10-13 | Storebrand Green Bond fell 0.67 percent in September, Riksbank turned more hawkish | FW |
Quotes 5-day view: SWEDEN 10Y Cash
Delayed Quote OTC Data Services
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-24 | |
|---|---|---|---|---|---|
| Last | 3.157% | 3.180% | 3.110% | 3.082% | 3.100% |
| Change | -1.285 | +0.735 | -2.195 | -0.913 | +0.597 |
Performance
| 1 week | -2.125 | ||
| Current month | -4.695 | ||
| 1 month | -3.700 | ||
| 3 months | +2.280 | ||
| 6 months | +8.225 | ||
| Current year | +8.706 | ||
| 1 year | +21.61 | ||
| 3 years | +0.469 | ||
| 5 years | +588.01 | ||
| 10 years | +1616.00 |
Indicators
Moving average 5 days
3.145
Moving average 20 days
3.168
Moving average 50 days
3.167
Moving average 100 days
3.094
Price spread / (MMA5)
+1.455
Price spread / (MMA20)
+2.200
Price spread / (MMA50)
+2.148
Price spread / (MMA100)
-0.194
RSI 9 days
35.76
RSI 14 days
40.14
Historical Quotes: SWEDEN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.21 |
| 1 month | 3.08 | | 3.31 |
| 3 years | 0 | | 3.31 |
| 5 years | 0 | | 3.31 |
| 10 years | -0.53 | | 50 |
Monthly variations
Annual variations
| 2026 | +9.360 | ||
| 2025 | +17.05 | ||
| 2024 | +18.80 | ||
| 2023 | -14.830 | ||
| 2022 | +731.37 | ||
| 2021 | +962.36 | ||
| 2020 | -82.330 | ||
| 2019 | -67.070 | ||
| 2018 | -39.490 | ||
| 2017 | +39.83 | ||
| 2016 | -44.940 | ||
| 2015 | +8.700 | ||
| 2014 | -52.580 | ||
| 2013 | +28.05 | ||
| 2012 | -5.310 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SWEDEN 20Y CASH | 3.165 % | +0.130 |
| SWEDEN 10Y CASH | 3.100 % | +0.597 |
| SWEDEN 9Y CASH | 3.045 % | +0.571 |
| SWEDEN 7Y CASH | 2.925 % | -0.615 |
| SWEDEN 5Y CASH | 2.870 % | -0.819 |
| SWEDEN 2Y CASH | 2.695 % | -1.700 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SWEDEN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
