Spain 10
years
Quotes SPAIN 10Y Cash
Bonds
| Delayed OTC Data Services 19:00:05 2026-10-02 EDT | 5-day change | 1st Jan Change | ||
| 4.088 % | -0.046 |
|
+0.405 | +24.73 |
| 10-01 | Spain sells EUR5.58 bln in bonds | RE |
| 10-01 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Quotes 5-day view: SPAIN 10Y Cash
Delayed Quote OTC Data Services
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | -0.060 | -0.249 | +0.039 | -1.115 | -1.115 |
Performance
| 1 week | +0.299 | ||
| Current month | -1.077 | ||
| 1 month | +6.802 | ||
| 3 months | +22.26 | ||
| 6 months | +17.56 | ||
| Current year | +24.73 | ||
| 1 year | +28.45 | ||
| 3 years | +2.351 | ||
| 5 years | +854.14 | ||
| 10 years | +317.76 |
Indicators
Moving average 5 days
4.126
Moving average 20 days
4.021
Moving average 50 days
3.846
Moving average 100 days
3.679
Price spread / (MMA5)
+0.910
Price spread / (MMA20)
-1.651
Price spread / (MMA50)
-5.931
Price spread / (MMA100)
-10.011
RSI 9 days
71.6
RSI 14 days
70.66
Historical Quotes: SPAIN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.06 |  | 4.22 |
| 1 month | 3.75 | | 4.76 |
| 3 years | 2.66 | | 5.09 |
| 5 years | 0.31 | | 5.09 |
| 10 years | -3.3 | | 5.09 |
Monthly variations
Annual variations
| 2026 | +24.73 | ||
| 2025 | +7.030 | ||
| 2024 | +2.380 | ||
| 2023 | -18.080 | ||
| 2022 | +546.14 | ||
| 2021 | +1100.00 | ||
| 2020 | -89.890 | ||
| 2019 | -67.160 | ||
| 2018 | -8.410 | ||
| 2017 | +12.08 | ||
| 2016 | -17.340 | ||
| 2015 | +4.300 | ||
| 2014 | -61.380 | ||
| 2013 | -20.660 | ||
| 2012 | +3.380 | ||
| 2011 | -7.430 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SPAIN 30Y CASH | 4.594 % | -1.819 |
| SPAIN 20Y CASH | 4.434 % | -1.214 |
| SPAIN 10Y CASH | 4.088 % | -1.115 |
| SPAIN 9Y CASH | 4.001 % | -1.278 |
| SPAIN 8Y CASH | 3.908 % | -1.161 |
| SPAIN 7Y CASH | 3.820 % | -1.447 |
| SPAIN 6Y CASH | 3.700 % | -1.136 |
| SPAIN 4Y CASH | 3.480 % | -0.835 |
| SPAIN 3Y CASH | 3.389 % | -0.233 |
| SPAIN 2Y CASH | 3.282 % | +1.137 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SPAIN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
