Spain 10
years
Quotes SPAIN 10Y Cash
Bonds
| Delayed OTC Data Services 18:17:46 2026-10-24 EDT | 5-day change | 1st Jan Change | ||
| 4.041 % | +0.005 |
|
+1.357 | +23.28 |
| 10-23 | Moody's Affirms Banco Santander's Ratings on Stable Credit Profile, Government Support | MT |
| 10-15 | Spain sells EUR5.44 bln in bonds | RE |
Quotes 5-day view: SPAIN 10Y Cash
Delayed Quote OTC Data Services
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-24 | 2026-10-24 | |
|---|---|---|---|---|---|
| Last | 4.072% | 4.049% | 4.036% | 4.041% | 4.041% |
| Change | +1.015 | -0.570 | -0.299 | +0.114 | +0.114 |
Performance
| 1 week | +0.099 | ||
| Current month | -2.226 | ||
| 1 month | -1.261 | ||
| 3 months | +11.11 | ||
| 6 months | +17.18 | ||
| Current year | +23.28 | ||
| 1 year | +27.74 | ||
| 3 years | +2.415 | ||
| 5 years | +657.17 | ||
| 10 years | +278.45 |
Indicators
Moving average 5 days
4.052
Moving average 20 days
4.069
Moving average 50 days
4.011
Moving average 100 days
3.829
Price spread / (MMA5)
+0.285
Price spread / (MMA20)
+0.683
Price spread / (MMA50)
-0.747
Price spread / (MMA100)
-5.236
RSI 9 days
46.95
RSI 14 days
49.1
Historical Quotes: SPAIN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.99 |  | 4.14 |
| 1 month | 3.96 | | 4.22 |
| 3 years | 2.66 | | 5.09 |
| 5 years | 0.31 | | 5.09 |
| 10 years | -3.3 | | 5.09 |
Monthly variations
Annual variations
| 2026 | +23.28 | ||
| 2025 | +7.030 | ||
| 2024 | +2.380 | ||
| 2023 | -18.080 | ||
| 2022 | +546.14 | ||
| 2021 | +1100.00 | ||
| 2020 | -89.890 | ||
| 2019 | -67.160 | ||
| 2018 | -8.410 | ||
| 2017 | +12.08 | ||
| 2016 | -17.340 | ||
| 2015 | +4.300 | ||
| 2014 | -61.380 | ||
| 2013 | -20.660 | ||
| 2012 | +3.380 | ||
| 2011 | -7.430 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SPAIN 30Y CASH | 4.529 % | +0.051 |
| SPAIN 20Y CASH | 4.386 % | +0.055 |
| SPAIN 10Y CASH | 4.041 % | +0.114 |
| SPAIN 9Y CASH | 3.948 % | -0.197 |
| SPAIN 8Y CASH | 3.865 % | +0.132 |
| SPAIN 7Y CASH | 3.774 % | -0.246 |
| SPAIN 6Y CASH | 3.663 % | -0.215 |
| SPAIN 4Y CASH | 3.430 % | 0.000 |
| SPAIN 3Y CASH | 3.346 % | +0.093 |
| SPAIN 2Y CASH | 3.205 % | +0.028 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SPAIN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
