Spain 10
years
Quotes SPAIN 10Y Cash
Bonds
| Delayed OTC Data Services 22:00:05 2026-09-10 EDT | 5-day change | 1st Jan Change | ||
| 3.964 % | 0.000 |
|
+5.096 | +20.93 |
| 09-03 | Spain sells EUR6.27 bln in bonds | RE |
| 09-01 | The IBEX 35 starts September cautiously as bonds sell off | RE |
Quotes 5-day view: SPAIN 10Y Cash
Delayed Quote OTC Data Services
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +1.249 | -0.563 | +2.455 | +1.902 | 0.000 |
Performance
| 1 week | +1.617 | ||
| Current month | +3.180 | ||
| 1 month | +9.334 | ||
| 3 months | +11.44 | ||
| 6 months | +16.06 | ||
| Current year | +18.67 | ||
| 1 year | +22.01 | ||
| 3 years | +6.226 | ||
| 5 years | +1178.34 | ||
| 10 years | +259.13 |
Indicators
Moving average 5 days
3.785
Moving average 20 days
3.753
Moving average 50 days
3.671
Moving average 100 days
3.546
Price spread / (MMA5)
-4.506
Price spread / (MMA20)
-5.333
Price spread / (MMA50)
-7.381
Price spread / (MMA100)
-10.540
RSI 9 days
74.95
RSI 14 days
71.61
Historical Quotes: SPAIN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.75 |  | 4 |
| 1 month | 3.54 | | 4.46 |
| 3 years | 2.66 | | 5.09 |
| 5 years | 0.3 | | 5.09 |
| 10 years | -3.3 | | 5.09 |
Monthly variations
Annual variations
| 2026 | +20.93 | ||
| 2025 | +7.030 | ||
| 2024 | +2.380 | ||
| 2023 | -18.080 | ||
| 2022 | +546.14 | ||
| 2021 | +1100.00 | ||
| 2020 | -89.890 | ||
| 2019 | -67.160 | ||
| 2018 | -8.410 | ||
| 2017 | +12.08 | ||
| 2016 | -17.340 | ||
| 2015 | +4.300 | ||
| 2014 | -61.380 | ||
| 2013 | -20.660 | ||
| 2012 | +3.380 | ||
| 2011 | -7.430 |
Other Due Dates
| interest | Change | |
|---|---|---|
| SPAIN 30Y CASH | 4.539 % | 0.000 |
| SPAIN 20Y CASH | 4.326 % | 0.000 |
| SPAIN 10Y CASH | 3.964 % | 0.000 |
| SPAIN 9Y CASH | 3.882 % | 0.000 |
| SPAIN 8Y CASH | 3.800 % | 0.000 |
| SPAIN 7Y CASH | 3.717 % | 0.000 |
| SPAIN 6Y CASH | 3.608 % | 0.000 |
| SPAIN 4Y CASH | 3.403 % | +0.026 |
| SPAIN 3Y CASH | 3.319 % | +0.039 |
| SPAIN 2Y CASH | 3.226 % | +0.022 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SPAIN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
