Spain 10
years
Quotes SPAIN 10Y Cash
Bonds
| Delayed OTC Data Services 08:39:45 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 3.692 % | -0.008 |
|
+1.400 | +12.66 |
| 08-11 | Aareal Bank Provides EUR128 Million Top-up Facility to Lighthouse Properties | MT |
| 08-06 | Spain sells 6.04 bln euros in bonds | RE |
Quotes 5-day view: SPAIN 10Y Cash
Delayed Quote OTC Data Services
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | |||||
| Change | +0.527 | +1.317 | -0.307 | +0.076 | -0.219 |
Performance
| 1 week | +3.807 | ||
| Current month | +1.314 | ||
| 1 month | +2.592 | ||
| 3 months | +5.386 | ||
| 6 months | +19.53 | ||
| Current year | +12.88 | ||
| 1 year | +14.38 | ||
| 3 years | +0.604 | ||
| 5 years | +1625.79 | ||
| 10 years | +211.46 |
Indicators
Moving average 5 days
3.682
Moving average 20 days
3.614
Moving average 50 days
3.569
Moving average 100 days
3.494
Price spread / (MMA5)
-0.282
Price spread / (MMA20)
-2.102
Price spread / (MMA50)
-3.329
Price spread / (MMA100)
-5.371
RSI 9 days
67.79
RSI 14 days
64.16
Historical Quotes: SPAIN 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other Due Dates
| interest | Change | |
|---|---|---|
| SPAIN 30Y CASH | 4.396 % | +0.100 |
| SPAIN 20Y CASH | 4.115 % | -0.119 |
| SPAIN 10Y CASH | 3.692 % | -0.219 |
| SPAIN 9Y CASH | 3.596 % | -0.437 |
| SPAIN 8Y CASH | 3.502 % | -0.217 |
| SPAIN 7Y CASH | 3.400 % | -0.532 |
| SPAIN 6Y CASH | 3.277 % | -0.250 |
| SPAIN 4Y CASH | 3.031 % | -0.695 |
| SPAIN 3Y CASH | 2.953 % | -0.766 |
| SPAIN 2Y CASH | 2.868 % | -1.141 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes SPAIN 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
