Italy 10
years
Quotes ITALY 10Y Cash
Bonds
| Delayed OTC Data Services 22:00:05 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 4.440 % | 0.000 |
|
-1.870 | +26.67 |
| 10-27 | UniCredit, CET1 requirement at 10.21% following ECB SREP | RE |
| 10-27 | UniCredit exceeds capital requirements set by the ECB | AN |
Quotes 5-day view: ITALY 10Y Cash
Delayed Quote OTC Data Services
| 2026-10-24 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 4.570% | 4.519% | 4.436% | 4.440% | 4.440% |
| Change | +1.131 | -1.120 | -1.837 | +0.088 | 0.000 |
Performance
| 1 week | -0.660 | ||
| Current month | -2.407 | ||
| 1 month | -1.362 | ||
| 3 months | +13.82 | ||
| 6 months | +17.03 | ||
| Current year | +26.67 | ||
| 1 year | +32.98 | ||
| 3 years | -6.544 | ||
| 5 years | +372.41 | ||
| 10 years | +203.06 |
Indicators
Moving average 5 days
4.514
Moving average 20 days
4.504
Moving average 50 days
4.437
Moving average 100 days
4.21
Price spread / (MMA5)
+1.669
Price spread / (MMA20)
+1.446
Price spread / (MMA50)
-0.059
Price spread / (MMA100)
-5.178
RSI 9 days
41.74
RSI 14 days
46.17
Historical Quotes: ITALY 10Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.42 |  | 4.71 |
| 1 month | 4.37 | | 5.39 |
| 3 years | 3 | | 6.23 |
| 5 years | 0.84 | | 6.23 |
| 10 years | 0.33 | | 6.23 |
Monthly variations
Annual variations
| 2026 | +26.67 | ||
| 2025 | +0.400 | ||
| 2024 | -4.660 | ||
| 2023 | -22.330 | ||
| 2022 | +304.05 | ||
| 2021 | +112.59 | ||
| 2020 | -61.130 | ||
| 2019 | -48.240 | ||
| 2018 | +36.65 | ||
| 2017 | +10.46 | ||
| 2016 | +13.51 | ||
| 2015 | -13.900 | ||
| 2014 | -54.800 | ||
| 2013 | -9.090 | ||
| 2012 | -34.800 | ||
| 2011 | +42.60 |
Other Due Dates
| interest | Change | |
|---|---|---|
| ITALY 30Y CASH | 4.996 % | 0.000 |
| ITALY 25Y CASH | 4.855 % | 0.000 |
| ITALY 20Y CASH | 4.860 % | 0.000 |
| ITALY 15Y CASH | 4.740 % | 0.000 |
| ITALY 10Y CASH | 4.440 % | 0.000 |
| ITALY 9Y CASH | 4.360 % | 0.000 |
| ITALY 8Y CASH | 4.256 % | 0.000 |
| ITALY 7Y CASH | 4.172 % | 0.000 |
| ITALY 6Y CASH | 4.050 % | 0.000 |
| ITALY 5Y CASH | 3.941 % | 0.000 |
| ITALY 4Y CASH | 3.805 % | 0.000 |
| ITALY 3Y CASH | 3.624 % | 0.000 |
| ITALY 2Y CASH | 3.413 % | 0.000 |
| ITALY 1Y CASH | 3.096 % | 0.000 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes ITALY 10Y Cash
Select your edition
All financial news and data tailored to specific country editions
