France 5
years
Quotes FRANCE 5Y Cash
Bonds
| Delayed OTC Data Services 11:56:55 2026-10-15 EDT | 5-day change | 1st Jan Change | ||
| 4.211 % | -0.066 |
|
-1.336 | +47.42 |
| Current month | +1.596 | ||
| 1 month | +9.039 |
Quotes 5-day view: FRANCE 5Y Cash
Delayed Quote OTC Data Services
| 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 4.250% | 4.310% | 4.252% | 4.278% | 4.211% |
| Change | +0.271 | +1.431 | -1.357 | +0.604 | -1.555 |
Performance
| 1 week | +1.192 | ||
| Current month | +1.596 | ||
| 1 month | +9.039 | ||
| 3 months | +28.86 | ||
| 6 months | +40.69 | ||
| Current year | +49.82 | ||
| 1 year | +58.69 | ||
| 3 years | +36.92 | ||
| 5 years | +1427.18 | ||
| 10 years | +1304.69 |
Indicators
Moving average 5 days
4.265
Moving average 20 days
4.228
Moving average 50 days
3.94
Moving average 100 days
3.653
Price spread / (MMA5)
+1.292
Price spread / (MMA20)
+0.408
Price spread / (MMA50)
-6.447
Price spread / (MMA100)
-13.242
RSI 9 days
59.46
RSI 14 days
62.65
Historical Quotes: FRANCE 5Y Cash
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.14 |  | 4.34 |
| 1 month | 3.88 | | 4.46 |
| 3 years | 2.15 | | 4.46 |
| 5 years | -0.44 | | 4.46 |
| 10 years | -3.9 | | 4.46 |
Monthly variations
Annual variations
| 2026 | +47.49 | ||
| 2025 | +5.140 | ||
| 2024 | +20.43 | ||
| 2023 | -21.510 | ||
| 2022 | -1269.790 | ||
| 2021 | -63.400 | ||
| 2020 | +121.09 | ||
| 2019 | -959.770 | ||
| 2018 | +1580.95 | ||
| 2017 | -100.680 | ||
| 2016 | -442.160 | ||
| 2015 | -48.280 | ||
| 2014 | -83.460 | ||
| 2013 | +114.69 | ||
| 2012 | -73.880 | ||
| 2011 | -11.510 | ||
| 2010 | -12.720 |
Other Due Dates
| interest | Change | |
|---|---|---|
| FRANCE 50Y CASH | 4.690 % | +1.154 |
| FRANCE 30Y CASH | 5.380 % | -0.862 |
| FRANCE 25Y CASH | 5.225 % | -1.606 |
| FRANCE 20Y CASH | 5.217 % | -1.614 |
| FRANCE 15Y CASH | 5.132 % | -1.565 |
| FRANCE 10Y CASH | 4.792 % | -1.612 |
| FRANCE 9Y CASH | 4.689 % | -1.547 |
| FRANCE 8Y CASH | 4.576 % | -1.737 |
| FRANCE 7Y CASH | 4.456 % | -1.503 |
| FRANCE 6Y CASH | 4.315 % | -1.538 |
| FRANCE 5Y CASH | 4.211 % | -1.555 |
| FRANCE 4Y CASH | 3.957 % | -2.221 |
| FRANCE 3Y CASH | 3.764 % | -1.541 |
| FRANCE 2Y CASH | 3.569 % | -0.999 |
| FRANCE 1Y CASH | 3.053 % | +0.663 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes FRANCE 5Y Cash
Select your edition
All financial news and data tailored to specific country editions
