| End-of-day quote USA 2026-07-10 | 5-day change | 1st Jan Change | ||
| 16.95 PTS | -2.56% |
|
-3.03% | +2.22% |
| 06-30 | Indian shares post monthly gains as lower oil, RBI measures counter IT drag | RE |
| 06-15 | Currencies: FOREX Calm Contrasts with a Heavy News Cycle |  |
Quotes 5-day view: VIX
End-of-day quote USA| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 17.25 | 17.57 | 17.92 | 17.40 | 16.95 |
| Change | -1.29% | +1.85% | +1.96% | -2.91% | -2.56% |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.03% | ||
| Current month | -5.36% | ||
| 1 month | -2.39% | ||
| 3 months | -17.07% | ||
| 6 months | +5.03% | ||
| Current year | +2.22% | ||
| 1 year | -1.34% | ||
| 3 years | +18.70% |
Indicators
Moving average 5 days
17.42
Moving average 20 days
18.19
Moving average 50 days
18.3
Moving average 100 days
19.37
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+14.27%
RSI 9 days
33.64
RSI 14 days
38.63
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
