| Real-time Estimate TTMZero 15:59:57 2026-10-14 EDT | 5-day change | 1st Jan Change | ||
| 17.67 PTS | +5.14% |
|
-1.54% | +1.33% |
| 09-18 | Stocks end wild week in uneasy calm as Treasury yields top 5% | RE |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view: VIX
End-of-day quote USA
| 2026-10-10 | 2026-10-11 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | 17.06 | 17.06 | 16.75 | 16.80 | 16.80 |
| Change | -0.03% | 0.00% | -1.81% | +0.31% | +5.14% |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.54% | ||
| Current month | -6.01% | ||
| 1 month | -1.04% | ||
| 3 months | -5.38% | ||
| 6 months | -11.08% | ||
| Current year | +1.33% | ||
| 1 year | -11.70% | ||
| 3 years | -9.91% |
Indicators
Moving average 5 days
16.95
Moving average 20 days
17.44
Moving average 50 days
17.04
Moving average 100 days
17.26
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-2.29%
RSI 9 days
36.7
RSI 14 days
43.18
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
