| Real-time Estimate TTMZero 14:19:28 2026-06-12 EDT | 5-day change | 1st Jan Change | ||
| 17.56 PTS | -12.17% |
|
+17.58% | +20.59% |
| 04-13 | US IPO hopefuls forge ahead with listing plans amid market swings | RE |
| 04-13 | Wall St indexes mixed as US-Iran concerns clash with bargain-hunting | RE |
Quotes 5-day view: VIX
End-of-day quote USA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.71 | 19.00 | 20.67 | 20.00 | 20.00 |
| Change | -1.98% | +1.55% | +8.80% | -3.27% | -12.17% |
Performance
| 1 day | -3.27% | ||
| 1 week | +17.58% | ||
| Current month | +13.83% | ||
| 1 month | +2.70% | ||
| 3 months | -14.80% | ||
| 6 months | +20.69% | ||
| Current year | +20.59% | ||
| 1 year | +8.12% | ||
| 3 years | +31.19% |
Indicators
Moving average 5 days
19.49
Moving average 20 days
18.59
Moving average 50 days
19.2
Moving average 100 days
21.48
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+22.30%
RSI 9 days
61.94
RSI 14 days
57.98
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 17.95 |  | 21.5 |
| 1 month | 16.96 | | 21.5 |
| Current year | 14.84 | | 28.85 |
| 1 year | 14.57 | | 28.85 |
| 3 years | 11.66 | | 41.42 |
| 5 years | 11.66 | | 41.42 |
| 10 years | 11.66 | | 41.42 |
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
