| Market Closed - Toronto S.E. 17:05:34 2026-07-14 EDT | 5-day change | 1st Jan Change | ||
| 1,401.89 PTS | +0.73% |
|
+0.57% | +17.16% |
Quotes 5-day view: TSX SmallCap
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | 1,389.58 | 1,398.34 | 1,397.32 | 1,391.72 | 1,401.89 |
| Volume | 91,468,727 | 79,665,042 | 66,468,534 | 82,686,547 | 74,672,089 |
| Change | -0.32% | +0.63% | -0.07% | -0.40% | +0.73% |
| Opening | 1,386.88 | 1,397.45 | 1,395.69 | 1,396.26 | 1,405.64 |
| High | 1,391.02 | 1,405.00 | 1,401.34 | 1,397.73 | 1,412.16 |
| Low | 1,371.96 | 1,395.57 | 1,392.01 | 1,385.44 | 1,399.30 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.13% | ||
| 1 month | -1.58% | ||
| 3 months | +0.46% | ||
| 6 months | +7.60% | ||
| Current year | +17.16% | ||
| 1 year | +49.83% | ||
| 3 years | +98.80% | ||
| 5 years | +85.51% | ||
| 10 years | +116.46% |
Indicators
Moving average 5 days
1,394.19
Moving average 20 days
1,403.04
Moving average 50 days
1,424.38
Moving average 100 days
1,397.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.34%
RSI 9 days
47.28
RSI 14 days
47.14
Historical Quotes: TSX SmallCap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,371.96 |  | 1,412.16 |
| 1 month | 1,348.47 | | 1,454.06 |
| 3 years | 638.68 | | 1,496.55 |
| 5 years | 604.81 | | 1,496.55 |
| 10 years | 312.15 | | 1,496.55 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | +46.97% | ||
| 2024 | +15.97% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indices
- TSX SmallCap
- Quotes TSX SmallCap
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
