| Market Closed - Toronto S.E. 16:44:21 2026-07-30 EDT | 5-day change | 1st Jan Change | ||
| 1,370.01 PTS | +1.47% |
|
-1.77% | +14.50% |
Quotes 5-day view: TSX SmallCap
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | 1,389.90 | 1,386.66 | 1,366.47 | 1,350.21 | 1,370.01 |
| Volume | 67,034,809 | 83,760,886 | 80,937,531 | 101,106,213 | 91,049,310 |
| Change | -0.34% | -0.23% | -1.46% | -1.19% | +1.47% |
| Opening | 1,396.48 | 1,390.48 | 1,378.67 | 1,365.50 | 1,360.91 |
| High | 1,397.83 | 1,395.70 | 1,378.67 | 1,367.69 | 1,370.15 |
| Low | 1,386.94 | 1,370.94 | 1,358.05 | 1,339.86 | 1,354.44 |
Performance
| 1 week | -1.77% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -3.18% | ||
| 6 months | +5.42% | ||
| Current year | +14.50% | ||
| 1 year | +47.85% | ||
| 3 years | +93.48% | ||
| 5 years | +81.20% | ||
| 10 years | +111.05% |
Indicators
Moving average 5 days
1,377.59
Moving average 20 days
1,393.44
Moving average 50 days
1,411.84
Moving average 100 days
1,393.41
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.71%
RSI 9 days
36.93
RSI 14 days
40.77
Historical Quotes: TSX SmallCap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,339.86 |  | 1,397.83 |
| 1 month | 1,339.86 | | 1,427.89 |
| 3 years | 638.68 | | 1,496.55 |
| 5 years | 604.81 | | 1,496.55 |
| 10 years | 312.15 | | 1,496.55 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | +46.97% | ||
| 2024 | +15.97% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indices
- TSX SmallCap
- Quotes TSX SmallCap
Select your edition
All financial news and data tailored to specific country editions
