| Delayed Toronto S.E. 15:58:17 2026-10-15 EDT | 5-day change | 1st Jan Change | ||
| 1,410.54 PTS | +1.23% |
|
-0.33% | +17.87% |
Quotes 5-day view: TSX SmallCap
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | 1,415.07 | 1,431.00 | 1,424.80 | 1,393.36 | 1,410.54 |
| Volume | 98,044,072 | 84,054,511 | 104,369,462 | 104,662,197 | 88,704,796 |
| Change | +0.26% | +1.13% | -0.43% | -2.21% | +1.23% |
| Opening | 1,410.70 | 1,424.11 | 1,427.41 | 1,415.98 | 1,393.74 |
| High | 1,415.94 | 1,435.49 | 1,427.41 | 1,417.75 | 1,410.78 |
| Low | 1,406.64 | 1,423.73 | 1,412.69 | 1,389.52 | 1,378.02 |
Performance
| 1 week | -1.28% | ||
| Current month | -2.43% | ||
| 1 month | -2.82% | ||
| 3 months | -0.61% | ||
| 6 months | -0.15% | ||
| Current year | +16.45% | ||
| 1 year | +20.62% | ||
| 3 years | +110.74% | ||
| 5 years | +74.49% | ||
| 10 years | +120.20% |
Indicators
Moving average 5 days
1,415.14
Moving average 20 days
1,436.83
Moving average 50 days
1,443.63
Moving average 100 days
1,426.33
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
44.52
RSI 14 days
45.62
Historical Quotes: TSX SmallCap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 1,378.02 |  | 1,435.49 |
| 1 month | 1,378.02 | | 1,481.03 |
| 3 years | 640.2 | | 1,496.55 |
| 5 years | 604.81 | | 1,496.55 |
| 10 years | 312.15 | | 1,496.55 |
Annual variations
| 2026 | +17.88% | ||
| 2025 | +46.97% | ||
| 2024 | +15.97% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indices
- TSX SmallCap
- Quotes TSX SmallCap
Select your edition
All financial news and data tailored to specific country editions
