| Delayed Toronto S.E. 14:38:47 2026-07-30 EDT | 5-day change | 1st Jan Change | ||
| 1,361.22 PTS | +0.82% |
|
-2.40% | +13.76% |
Quotes 5-day view: TSX SmallCap
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | 1,389.90 | 1,386.66 | 1,366.47 | 1,350.21 | 1,361.22 |
| Volume | 67,034,809 | 83,760,886 | 80,937,531 | 101,106,213 | 56,045,725 |
| Change | -0.34% | -0.23% | -1.46% | -1.19% | +0.82% |
| Opening | 1,396.48 | 1,390.48 | 1,378.67 | 1,365.50 | 1,360.91 |
| High | 1,397.83 | 1,395.70 | 1,378.67 | 1,367.69 | 1,363.86 |
| Low | 1,386.94 | 1,370.94 | 1,358.05 | 1,339.86 | 1,354.44 |
Performance
| 1 week | -4.11% | ||
| Current month | -3.56% | ||
| 1 month | -3.19% | ||
| 3 months | -3.36% | ||
| 6 months | -1.67% | ||
| Current year | +12.84% | ||
| 1 year | +43.62% | ||
| 3 years | +90.68% | ||
| 5 years | +78.78% | ||
| 10 years | +108.00% |
Indicators
Moving average 5 days
1,377.59
Moving average 20 days
1,393.44
Moving average 50 days
1,411.84
Moving average 100 days
1,393.41
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.36%
RSI 9 days
36.93
RSI 14 days
40.77
Historical Quotes: TSX SmallCap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f907b6747b5970d57e7.9HjNmfMuyhCF8Bblkd-6S_U9oMcglWggL6LF3z9p1sA.zTGiyYF0gXP_vW-wqIb_DaVv075NuARNTMWgtkoRpvOZGqTWmlqVe8C8Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:47 | 1,361.22 | 18,101 | 56,045,725 |
| 14:38:32 | 1,361.22 | 35,787 | 56,027,624 |
| 14:38:17 | 1,361.20 | 39,341 | 55,991,837 |
| 14:38:02 | 1,361.16 | 25,385 | 55,952,496 |
| 14:37:47 | 1,361.17 | 49,245 | 55,927,111 |
| 14:37:32 | 1,361.09 | 15,600 | 55,877,866 |
| 14:37:17 | 1,361.12 | 25,000 | 55,862,266 |
| 14:37:02 | 1,361.16 | 13,050 | 55,837,266 |
| 14:36:47 | 1,361.16 | 21,766 | 55,824,216 |
| 14:36:32 | 1,361.09 | 32,600 | 55,802,450 |
Headlines
Course Extremes
| 1 week | 1,339.86 |  | 1,407.18 |
| 1 month | 1,339.86 | | 1,427.89 |
| 3 years | 638.68 | | 1,496.55 |
| 5 years | 604.81 | | 1,496.55 |
| 10 years | 312.15 | | 1,496.55 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +46.97% | ||
| 2024 | +15.97% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indices
- TSX SmallCap
- Quotes TSX SmallCap
Select your edition
All financial news and data tailored to specific country editions
