| Delayed Switzerland 16:30:00 2026-11-12 EST | 5-day change | 1st Jan Change | ||
| 599.17 PTS | -0.50% |
|
+3.13% | +11.34% |
| Current month | +0.12% | ||
| 1 month | -2.61% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | 583.36 | 597.52 | 594.90 | 602.19 | 599.17 |
| Change | +0.41% | +2.43% | -0.44% | +1.23% | -0.50% |
Performance
| 1 week | +3.13% | ||
| Current month | +0.12% | ||
| 1 month | -2.61% | ||
| 3 months | -2.51% | ||
| 6 months | +2.64% | ||
| Current year | +11.34% | ||
| 1 year | +11.64% | ||
| 3 years | +75.89% | ||
| 5 years | +61.62% | ||
| 10 years | +264.92% |
Indicators
Moving average 5 days
595.43
Moving average 20 days
602.08
Moving average 50 days
606.06
Moving average 100 days
603.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+0.75%
RSI 9 days
52.12
RSI 14 days
50.03
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 583.36 |  | 602.19 |
| 1 month | 581 | | 615.01 |
| 3 years | 340.51 | | 618.36 |
| 5 years | 278.61 | | 618.36 |
| 10 years | 164.48 | | 618.36 |
Annual variations
| 2026 | +11.34% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
