| Market Closed - Switzerland 16:30:00 2026-07-24 EDT | 5-day change | 1st Jan Change | ||
| 587.59 PTS | +0.03% |
|
-1.56% | +9.15% |
| Current month | -1.34% | ||
| 1 month | +0.53% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 591.30 | 589.64 | 595.14 | 594.31 | 587.41 |
| Change | -0.90% | -0.28% | +0.93% | -0.14% | -1.16% |
Performance
| 1 week | -1.56% | ||
| Current month | -1.34% | ||
| 1 month | +0.53% | ||
| 3 months | +4.18% | ||
| 6 months | +7.23% | ||
| Current year | +9.15% | ||
| 1 year | +18.08% | ||
| 3 years | +66.29% | ||
| 5 years | +68.33% | ||
| 10 years | +257.13% |
Indicators
Moving average 5 days
591.56
Moving average 20 days
594.15
Moving average 50 days
591.51
Moving average 100 days
570.21
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.96%
RSI 9 days
39.42
RSI 14 days
44.42
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 587.41 |  | 595.14 |
| 1 month | 583.7 | | 599.91 |
| 3 years | 318.49 | | 601.47 |
| 5 years | 278.61 | | 601.47 |
| 10 years | 158.91 | | 601.47 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
