| Market Closed - BME 11:35:30 2026-08-21 EDT | 5-day change | 1st Jan Change | ||
| 29.00 PTS | -1.36% |
|
+2.11% | -30.29% |
| Current month | -1.36% | ||
| 1 month | -5.54% |
Quotes 5-day view: SPAIN IBEX DOUBLE SHORT
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 28.90 | 29.00 | 29.30 | 29.40 | 29.00 |
| Change | +1.76% | +0.35% | +1.03% | +0.34% | -1.36% |
Performance
| 1 week | +2.11% | ||
| Current month | -1.36% | ||
| 1 month | -5.54% | ||
| 3 months | -20.11% | ||
| 6 months | -22.46% | ||
| Current year | -30.29% | ||
| 1 year | -46.40% | ||
| 3 years | -82.48% | ||
| 5 years | -87.84% | ||
| 10 years | -95.79% |
Indicators
Moving average 5 days
29.12
Moving average 20 days
28.98
Moving average 50 days
30.16
Moving average 100 days
33.28
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+14.76%
RSI 9 days
59.17
RSI 14 days
49.4
Historical Quotes: SPAIN IBEX DOUBLE SHORT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.4 |  | 29.5 |
| 1 month | 27.8 | | 31.2 |
| 3 years | 27.8 | | 181.1 |
| 5 years | 27.8 | | 323.8 |
| 10 years | 27.8 | | 789.1 |
Monthly variations
Annual variations
| 2026 | -30.29% | ||
| 2025 | -59.26% | ||
| 2024 | -27.02% | ||
| 2023 | -36.87% | ||
| 2022 | -6.73% | ||
| 2021 | -25.02% | ||
| 2020 | -7.39% | ||
| 2019 | -30.25% | ||
| 2018 | +20.22% | ||
| 2017 | -23.56% | ||
| 2016 | -22.19% | ||
| 2015 | -7.30% | ||
| 2014 | -23.70% | ||
| 2013 | -45.34% | ||
| 2012 | -26.58% | ||
| 2011 | -6.04% |
- Stock Market
- Indices
- SPAIN IBEX DOUBLE SHORT
- Quotes SPAIN IBEX DOUBLE SHORT
Select your edition
All financial news and data tailored to specific country editions
