| Market Closed - BME 11:35:30 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 29.40 PTS | -0.34% |
|
-2.33% | -29.33% |
| 1 month | -4.55% | ||
| 3 months | -21.18% |
Quotes 5-day view: SPAIN IBEX DOUBLE SHORT
Delayed Quote BME
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | 29.60 | 29.60 | 30.60 | 29.50 | 29.40 |
| Change | -1.66% | -.--% | +3.38% | -3.59% | -0.34% |
Performance
| 1 week | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -21.18% | ||
| 6 months | -24.23% | ||
| Current year | -29.33% | ||
| 1 year | -52.04% | ||
| 3 years | -80.72% | ||
| 5 years | -88.35% | ||
| 10 years | -95.63% |
Indicators
Moving average 5 days
29.74
Moving average 20 days
30.5
Moving average 50 days
32.12
Moving average 100 days
35.29
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+20.04%
RSI 9 days
39.28
RSI 14 days
39.62
Historical Quotes: SPAIN IBEX DOUBLE SHORT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 28.9 |  | 30.8 |
| 1 month | 28.9 | | 31.8 |
| 3 years | 28.9 | | 181.1 |
| 5 years | 28.9 | | 323.8 |
| 10 years | 28.9 | | 789.1 |
Monthly variations
Annual variations
| 2026 | -29.33% | ||
| 2025 | -59.26% | ||
| 2024 | -27.02% | ||
| 2023 | -36.87% | ||
| 2022 | -6.73% | ||
| 2021 | -25.02% | ||
| 2020 | -7.39% | ||
| 2019 | -30.25% | ||
| 2018 | +20.22% | ||
| 2017 | -23.56% | ||
| 2016 | -22.19% | ||
| 2015 | -7.30% | ||
| 2014 | -23.70% | ||
| 2013 | -45.34% | ||
| 2012 | -26.58% | ||
| 2011 | -6.04% |
- Stock Market
- Indices
- SPAIN IBEX DOUBLE SHORT
- Quotes SPAIN IBEX DOUBLE SHORT
Select your edition
All financial news and data tailored to specific country editions
