| Market Closed - Börse Stuttgart 16:49:45 2026-08-28 EDT | 5-day change | 1st Jan Change | ||
| 188.04 PTS | +0.46% |
|
+2.46% | +4.04% |
| Current month | +4.76% | ||
| 1 month | +8.58% |
Quotes 5-day view: Solactive US Magnificent 7 Index (Price) (USD)
Delayed Quote Börse Stuttgart
| 2026-08-21 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 183.56 | 184.74 | 184.35 | 187.17 | 188.04 |
| Change | +0.49% | +0.64% | -0.21% | +1.53% | +0.46% |
Performance
| 1 week | +2.44% | ||
| Current month | +4.76% | ||
| 1 month | +8.58% | ||
| 3 months | -2.89% | ||
| 6 months | +12.05% | ||
| Current year | +4.52% | ||
| 1 year | +17.79% |
Indicators
Moving average 5 days
184.96
Moving average 20 days
184.61
Moving average 50 days
181.06
Moving average 100 days
182.31
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-3.05%
RSI 9 days
60.42
RSI 14 days
57.31
Historical Quotes: Solactive US Magnificent 7 Index (Price) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Solactive US Magnificent 7 Index (Price) (USD)
- Quotes Solactive US Magnificent 7 Index (Price) (USD)
Select your edition
All financial news and data tailored to specific country editions
