| Delayed Swiss Exchange 06:19:31 2026-10-27 EDT | 5-day change | 1st Jan Change | ||
| 3,178.64 PTS | +0.03% |
|
+1.25% | +6.81% |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 3,162.71 | 3,158.54 | 3,156.54 | 3,177.56 | 3,178.64 |
| Change | +0.74% | -0.13% | -0.06% | +0.67% | +0.03% |
Performance
| 1 week | +1.12% | ||
| Current month | +3.29% | ||
| 1 month | +2.05% | ||
| 3 months | +3.18% | ||
| 6 months | +6.79% | ||
| Current year | +6.78% | ||
| 1 year | +10.87% | ||
| 3 years | +35.98% | ||
| 5 years | -5.49% | ||
| 10 years | +63.09% |
Indicators
Moving average 5 days
3,158.95
Moving average 20 days
3,095.9
Moving average 50 days
3,098.33
Moving average 100 days
3,114.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.02%
RSI 9 days
70.14
RSI 14 days
63.58
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI Mid increases |
|
|---|---|
|
+9.24% |
|
|
+0.83% |
|
|
+0.71% |
|
|
+0.80% |
|
|
+0.39% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-0.78% |
|
|
-1.02% |
|
|
-0.97% |
|
|
-1.04% |
|
|
-2.47% |
Price Extremes
| 1 week | 3,117.22 |  | 3,180.62 |
| 1 month | 3,028.55 | | 3,180.62 |
| 3 years | 2,290.2 | | 3,239.35 |
| 5 years | 2,227.3 | | 3,518.22 |
| 10 years | 1,841.89 | | 3,556.32 |
Annual variations
| 2026 | +6.81% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Select your edition
All financial news and data tailored to specific country editions
