| Market Closed - Swiss Exchange 16:06:00 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 3,129.83 PTS | +0.43% |
|
+0.26% | +5.17% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-30 | Swatch steps up the pace in the 4th quarter, the stock shines |  |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 3,125.36 | 3,115.18 | 3,115.42 | 3,116.29 | 3,129.83 |
| Change | +0.12% | -0.33% | +0.01% | +0.03% | +0.43% |
Performance
| 1 week | +0.26% | ||
| Current month | -1.24% | ||
| 1 month | +0.90% | ||
| 3 months | +1.90% | ||
| 6 months | +1.37% | ||
| Current year | +5.17% | ||
| 1 year | +8.70% | ||
| 3 years | +16.42% | ||
| 5 years | -7.66% | ||
| 10 years | +64.80% |
Indicators
Moving average 5 days
3,120.41
Moving average 20 days
3,142.91
Moving average 50 days
3,060.94
Moving average 100 days
3,022.55
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-3.43%
RSI 9 days
45.19
RSI 14 days
51.25
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI Mid increases |
|
|---|---|
|
+13.98% |
|
|
+5.79% |
|
|
+3.34% |
|
|
+3.14% |
|
|
+2.15% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-1.85% |
|
|
-1.95% |
|
|
-2.17% |
|
|
-3.62% |
|
|
-4.19% |
Course Extremes
| 1 week | 3,090.98 |  | 3,132.95 |
| 1 month | 3,071.53 | | 3,210.98 |
| 3 years | 2,290.2 | | 3,210.98 |
| 5 years | 2,227.3 | | 3,556.32 |
| 10 years | 1,841.89 | | 3,556.32 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
