| Market Closed - Swiss Exchange 16:06:00 2026-09-28 EDT | 5-day change | 1st Jan Change | ||
| 3,106.65 PTS | -0.23% |
|
+0.29% | +4.40% |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | 3,137.79 | 3,120.71 | 3,099.10 | 3,113.67 | 3,106.65 |
| Change | +1.29% | -0.54% | -0.69% | +0.47% | -0.23% |
Performance
| 1 week | +0.29% | ||
| Current month | +0.10% | ||
| 1 month | -0.87% | ||
| 3 months | -1.20% | ||
| 6 months | +8.63% | ||
| Current year | +4.40% | ||
| 1 year | +12.81% | ||
| 3 years | +25.91% | ||
| 5 years | -5.54% | ||
| 10 years | +56.88% |
Indicators
Moving average 5 days
3,113.8
Moving average 20 days
3,074.16
Moving average 50 days
3,120.27
Moving average 100 days
3,091.23
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.50%
RSI 9 days
54.11
RSI 14 days
51.18
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest SMI Mid increases |
|
|---|---|
|
+3.14% |
|
|
+2.55% |
|
|
+2.17% |
|
|
+1.83% |
|
|
+1.31% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-1.04% |
|
|
-1.07% |
|
|
-1.36% |
|
|
-2.15% |
|
|
-3.71% |
Price Extremes
| 1 week | 3,097.78 |  | 3,143.32 |
| 1 month | 2,977.35 | | 3,143.32 |
| 3 years | 2,290.2 | | 3,239.35 |
| 5 years | 2,227.3 | | 3,518.22 |
| 10 years | 1,841.89 | | 3,556.32 |
Annual variations
| 2026 | +4.40% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Select your edition
All financial news and data tailored to specific country editions
