| Delayed Swiss Exchange 07:06:42 2026-08-17 EDT | 5-day change | 1st Jan Change | ||
| 3,196.03 PTS | -0.01% |
|
-0.55% | +7.41% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-30 | Swatch steps up the pace in the 4th quarter, the stock shines |  |
Quotes 5-day view: SMI Mid
Delayed Quote Swiss Exchange
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 3,205.71 | 3,202.38 | 3,209.03 | 3,196.27 | 3,196.03 |
| Change | -0.26% | -0.10% | +0.21% | -0.40% | -0.01% |
Performance
| 1 week | -1.01% | ||
| Current month | +2.49% | ||
| 1 month | +2.60% | ||
| 3 months | +7.74% | ||
| 6 months | +2.86% | ||
| Current year | +7.41% | ||
| 1 year | +12.52% | ||
| 3 years | +19.43% | ||
| 5 years | -8.26% | ||
| 10 years | +60.38% |
Indicators
Moving average 5 days
3,205.46
Moving average 20 days
3,146.61
Moving average 50 days
3,123.26
Moving average 100 days
3,049.22
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.59%
RSI 9 days
66.36
RSI 14 days
63.87
Historical Quotes: SMI Mid
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SMI Mid increases |
|
|---|---|
|
+7.36% |
|
|
+3.60% |
|
|
+1.25% |
|
|
+0.34% |
|
|
+0.28% |
The sharpest declines in SMI Mid. |
|
|---|---|
|
|
-1.49% |
|
|
-1.89% |
|
|
-1.96% |
|
|
-2.00% |
|
|
-16.01% |
Course Extremes
| 1 week | 3,185.59 |  | 3,236.14 |
| 1 month | 3,058 | | 3,239.35 |
| 3 years | 2,290.2 | | 3,239.35 |
| 5 years | 2,227.3 | | 3,556.32 |
| 10 years | 1,841.89 | | 3,556.32 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +13.63% | ||
| 2024 | +2.10% | ||
| 2023 | +3.57% | ||
| 2022 | -27.97% | ||
| 2021 | +20.23% | ||
| 2020 | +3.28% | ||
| 2019 | +31.71% | ||
| 2018 | -18.90% | ||
| 2017 | +30.18% | ||
| 2016 | +4.50% | ||
| 2015 | +8.82% | ||
| 2014 | +9.86% | ||
| 2013 | +28.15% | ||
| 2012 | +11.20% | ||
| 2011 | -21.59% | ||
| 2010 | +14.83% | ||
| 2009 | +28.05% | ||
| 2008 | -41.97% | ||
| 2007 | +0.34% | ||
| 2006 | +47.06% | ||
| 2005 | +1,215.68% |
- Stock Market
- Indices
- SMI Mid
- Quotes SMI Mid
Select your edition
All financial news and data tailored to specific country editions
