| End-of-day quote Monde 06:00:00 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 1,574.13 PTS | +0.10% |
|
-1.11% | +24.96% |
| 01:42am | Samart Repurchases Shares Worth 51 Million Baht, Concludes Buyback Program | MT |
| 06-15 | JAS Asset to List Shares Following Warrant Exercise | MT |
Quotes 5-day view: SET Index Thailand
Real-time Monde| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1,591.72 | 1,588.05 | 1,587.07 | 1,585.06 | 1,572.50 |
| Change | -0.04% | -0.23% | -0.06% | -0.13% | -0.79% |
Performance
| 1 week | -1.25% | ||
| Current month | +0.26% | ||
| 1 month | +3.68% | ||
| 3 months | +10.94% | ||
| 6 months | +25.58% | ||
| Current year | +24.83% | ||
| 1 year | +47.14% | ||
| 3 years | +1.00% | ||
| 5 years | -2.51% | ||
| 10 years | +10.66% |
Indicators
Moving average 5 days
1,584.88
Moving average 20 days
1,572.37
Moving average 50 days
1,523.77
Moving average 100 days
1,503.3
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.50%
RSI 9 days
50.55
RSI 14 days
55.5
Historical Quotes: SET Index Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,572.5 |  | 1,591.72 |
| 1 month | 1,528.43 | | 1,594.79 |
| 3 years | 1,062.78 | | 1,594.79 |
| 5 years | 1,062.78 | | 1,713.2 |
| 10 years | 1,024.46 | | 1,838.96 |
Monthly variations
Annual variations
| 2026 | +24.96% | ||
| 2025 | -10.04% | ||
| 2024 | -1.10% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indices
- SET Index Thailand
- Quotes SET Index Thailand
Select your edition
All financial news and data tailored to specific country editions
