Quotes Sax Index

Index

XC0009698330

Market Closed - Monde 12:00:00 2026-08-04 EDT			5-day change	1st Jan Change
334.85 ^PTS	0.00%		-0.98%	+13.46%

03-26	Shares in Europe fall amid peace talk vagueness	AN
24-10-22	Spotify Launches Ad Exchange, Partners With Trade Desk to Connect North American Advertisers	MT

Quotes 5-day view: Sax Index

Real-time Monde

	2026-07-28	2026-07-29	2026-07-30	2026-07-31	2026-08-03
Last	332.91	334.85	334.85	334.85	334.85
Change	-1.56%	+0.58%	0.00%	0.00%	0.00%

Performance

1 week	+0.58%
1 month	-5.90%
3 months	+6.41%
6 months	+13.16%
Current year	+13.46%
3 years	+4.14%
5 years	-8.91%
10 years	+8.62%

Indicators

Moving average 5 days

334.85

Moving average 20 days

338.53

Moving average 50 days

323.9

Moving average 100 days

321.75

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.10%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-3.91%

RSI 9 days

45.68

RSI 14 days

51.25

Historical Quotes: Sax Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street Bets on the Magnificent Seven Again

August 04, 2026 at 08:09 am

Wall Street Reconnects with the Magnificent Seven

August 04, 2026 at 02:05 am

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

July 27, 2026 at 09:45 am

The SOXX paradox: break records… and the market will punish you

July 22, 2026 at 10:35 am

Chart

Duration

Period

More charts

Course Extremes

1 week	334.85	334.85
1 month	330.28	354.55
3 years	288.58	355.84
5 years	288.58	408.15
10 years	288.58	408.15

Monthly variations

Annual variations

2026	+13.46%
2025	-4.68%
2024	-4.33%
2023	-3.32%
2022	-15.75%
2021	+15.13%
2020	-1.71%
2019	+5.65%
2018	+2.07%
2017	+2.21%
2016	+9.29%
2015	+31.94%
2014	+11.71%
2013	+4.10%
2012	-11.83%
2011	-6.35%
2010	-13.83%
2009	-25.67%
2008	-19.40%
2007	+7.23%
2006	+0.56%
2005	+26.54%
2004	+83.89%
2003	+26.90%
2002	+15.90%
2001	+31.41%
2000	+19.24%
1999	-18.01%
1998	-48.49%
1997	+2.49%
1996	+15.77%
1995	-28.23%
1994	+95.56%