S&P TMI Stock

Index

Market Closed - USA 17:17:49 2026-09-29 EDT			5-day change	1st Jan Change
7,626.97 ^PTS	-0.16%		-1.34%	+11.96%

05-04	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
04-30	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05-04	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
04-30	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
04-30	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
04-27	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
04-19	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
04-08	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
04-06	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
03-26	Shares in Europe fall amid peace talk vagueness	AN
03-22	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
03-22	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
03-22	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
03-22	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
03-22	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
26-09-29	PTS 7,626.97	-0.16%	9,317,011,476
26-09-28	PTS 7,639.49	-0.80%	10,030,716,272
26-09-25	PTS 7,700.99	+0.46%	8,896,644,469
26-09-24	PTS 7,665.64	-0.04%	9,663,229,798
26-09-23	PTS 7,668.54	-0.81%	10,636,291,043