S&P TMI Stock

Index

Market Closed - USA 16:46:05 2026-10-23 EDT			5-day change	1st Jan Change
7,574.14 ^PTS	-0.48%		-0.28%	+11.19%

05-04	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
04-30	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05-04	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
04-30	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
04-30	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
04-27	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
04-19	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
04-08	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
04-06	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
03-26	Shares in Europe fall amid peace talk vagueness	AN
03-22	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
03-22	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
03-22	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
03-22	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
03-22	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
26-10-23	PTS 7,574.14	-0.48%	8,813,411,029
26-10-22	PTS 7,610.89	-1.17%	11,080,041,323
26-10-21	PTS 7,701.06	+0.60%	9,310,548,043
26-10-20	PTS 7,655.19	+0.39%	8,978,698,431
26-10-19	PTS 7,625.19	+0.39%	8,392,185,542