Quotes S&P North American Expanded Technology Software Index (USD) (Custom)
Index
| Market Closed - CME 10:20:21 2026-10-05 EDT | 5-day change | 1st Jan Change | ||
| 1,064.98 PTS | +1.45% |
|
+2.25% | +2.47% |
| Current month | +1.83% | ||
| 1 month | +4.75% |
Quotes 5-day view: S&P North American Expanded Technology Software Index (USD) (Custom)
Real-time CME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | 1,021.06 | 1,019.45 | 1,030.91 | 1,047.89 | 1,049.74 |
| Change | -0.54% | -0.16% | +1.12% | +1.65% | +0.18% |
Performance
| 1 week | +2.25% | ||
| Current month | +1.83% | ||
| 1 month | +4.75% | ||
| 3 months | +15.88% | ||
| 6 months | +34.91% | ||
| Current year | +2.47% | ||
| 1 year | -6.41% | ||
| 3 years | +57.39% | ||
| 5 years | +33.49% |
Indicators
Moving average 5 days
1,033.81
Moving average 20 days
1,021.26
Moving average 50 days
997.85
Moving average 100 days
948.43
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.94%
RSI 9 days
62.01
RSI 14 days
59.13
Historical Quotes: S&P North American Expanded Technology Software Index (USD) (Custom)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- S&P North American Expanded Technology Software Index (USD) (Custom)
- Quotes S&P North American Expanded Technology Software Index (USD) (Custom)
Select your edition
All financial news and data tailored to specific country editions
